THE HYAKUGO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624 JPY | +1.46% |
|
-4.00% | +16.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 615 ¥ | 619 ¥ | 615 ¥ | 624 ¥ |
| Volume | 711 900 | 660 500 | 724 700 | 418 100 |
| Change | -0.16% | +0.65% | -0.65% | +1.46% |
| Opening | 613.00 | 620.00 | 618.00 | 617.00 |
| High | 616.00 | 621.00 | 620.00 | 624.00 |
| Low | 604.00 | 606.00 | 610.00 | 610.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +1.13% | ||
| 3 months | +5.41% | ||
| 6 months | +16.85% | ||
| Current year | +16.85% | ||
| 1 year | +53.69% | ||
| 3 years | +90.24% | ||
| 5 years | +84.07% | ||
| 10 years | +61.24% |
Volumes
marketsDaily volume
418 100
Estimated daily volume
418 100
Avg. Volume 20 sessions
692 817
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
432 317 808.00
Avg. Volume 20 sessions USD
2 776 344.96
Record volume 1
3 418 000
Record volume 2
3 277 000
Record volume 3
2 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 220 530 676
Capitalization (USD)
1 003 248 248
Net sales (JPY)
91 875 000 000
Net sales (USD)
590 021 250
Number of employees
2 846
Sales / Employee (JPY)
32 282 150
Sales / Employee (USD)
207 316
Free-Float
87.52 %
Free-Float capitalization (JPY)
139 037 093 583
Free-Float capitalization (USD)
892 896 215
Average Daily Capital Traded
0.28%
Highs and lows
1 week
604.00
626.00
1 month
604.00663.00
Current year
521.00697.00
1 year
388.00697.00
3 years
298.00697.00
5 years
240.00697.00
10 years
240.00697.00
Indicators
Moving average 5 days
617.80
Moving average 20 days
633.20
Moving average 50 days
640.90
Moving average 100 days
608.57
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
38.32
RSI 14 days
42.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -4.00% | +16.85% | +53.69% | 1B | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.76% | +0.46% | +4.59% | +11.57% | ||
| Weighted average by Cap. | +0.65% | +1.16% | +10.39% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b48fb82063b3.DNlPX_sgTh_ypEmNsqoEXn0DaOqGXvaZqe54D5hC9EY.OYE8PIhmAmyUnXvHgdg3MCtSP973FZ72w5xBOtQtxB5dni5rg0kMUYHIIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 624 | 40,600 | 418,100 |
| 01:59:59 am | 623 | 100 | 377,500 |
| 01:59:44 am | 623 | 200 | 377,400 |
| 01:59:40 am | 624 | 100 | 377,200 |
| 01:59:40 am | 624 | 100 | 377,100 |
| 01:59:36 am | 623 | 500 | 377,000 |
| 01:59:31 am | 624 | 100 | 376,500 |
| 01:59:18 am | 623 | 200 | 376,400 |
| 01:59:17 am | 623 | 2,000 | 376,200 |
| 01:59:01 am | 623 | 100 | 374,200 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +45.11% | ||
| 2022 | +6.98% | ||
| 2021 | +15.44% | ||
| 2020 | -14.37% | ||
| 2019 | -11.00% | ||
| 2018 | -27.19% | ||
| 2017 | +13.05% | ||
| 2016 | -19.63% | ||
| 2015 | +18.67% | ||
| 2014 | +18.29% | ||
| 2013 | +8.23% | ||
| 2012 | +27.54% | ||
| 2011 | -12.86% | ||
| 2010 | -14.63% | ||
| 2009 | -24.21% | ||
| 2008 | -12.74% | ||
| 2007 | -17.22% | ||
| 2006 | -7.76% | ||
| 2005 | +33.55% | ||
| 2004 | +19.92% | ||
| 2003 | +19.86% | ||
| 2002 | -4.73% | ||
| 2001 | -0.22% | ||
| 2000 | -2.84% | ||
| 1999 | -8.76% | ||
| 1998 | -10.36% | ||
| 1997 | -20.00% | ||
| 1996 | +18.64% | ||
| 1995 | -4.84% | ||
| 1994 | +10.52% | ||
| 1993 | +0.18% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- 8368 Stock
- Quotes The Hyakugo Bank, Ltd.
