THE IBN SINA PHARMACEUTICAL INDUSTRY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 BDT | +0.08% |
|
+0.20% | -11.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 253.5 BDT | 256.6 BDT | 256.6 BDT | 253.8 BDT | 254 BDT |
| Volume | 12 008 | 6 100 | 12 919 | 13 408 | 11 551 |
| Change | -0.74% | +1.22% | 0.00% | -1.09% | +0.08% |
| Opening | 258.00 | 252.10 | 252.00 | 256.60 | 255.00 |
| High | 260.90 | 257.90 | 259.00 | 258.90 | 257.50 |
| Low | 252.60 | 248.00 | 252.00 | 252.70 | 253.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.20% | ||
| Current month | -1.01% | ||
| 1 month | -2.31% | ||
| 3 months | -6.45% | ||
| 6 months | -11.37% | ||
| Current year | -11.37% | ||
| 1 year | -11.37% | ||
| 3 years | +4.79% | ||
| 5 years | -1.24% | ||
| 10 years | +252.63% |
Volumes
marketsDaily volume
11 551
Avg. Volume 20 sessions
10 268
Avg. Volume 20 sessions BDT
2 608 072.00
Avg. Volume 20 sessions USD
23 715.20
Record volume 1
1 678 617
Record volume 2
1 500 242
Record volume 3
1 447 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 952 389 200
Capitalization (USD)
72 311 075
Net sales (BDT)
9 125 331 310
Net sales (USD)
82 976 638
Number of employees
4 000
Sales / Employee (BDT)
2 281 333
Sales / Employee (USD)
20 744
Free-Float
47.44 %
Free-Float capitalization (BDT)
3 772 740 790
Free-Float capitalization (USD)
34 305 532
Average Daily Capital Traded
0.03%
Highs and lows
1 week
252.00
259.00
1 month
248.00264.00
Current year
248.00286.60
1 year
248.00289.70
3 years
240.20348.00
5 years
192.00348.00
10 years
61.32348.00
Indicators
Moving average 5 days
254.90
Moving average 20 days
256.82
Moving average 50 days
262.91
Moving average 100 days
271.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
41.30
RSI 14 days
40.98
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.20% | -11.37% | -11.37% | 72.31M | ||
| +1.19% | +0.50% | +21.41% | +57.57% | 43.48B | ||
| +0.66% | -4.72% | +21.46% | +36.59% | 22.65B | ||
| 0.00% | +1.11% | +14.56% | - | 14.73B | ||
| -0.09% | +1.09% | +14.21% | +53.91% | 13.79B | ||
| +2.34% | +5.99% | +48.11% | +97.44% | 12.04B | ||
| -0.17% | +1.12% | -8.53% | -15.74% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.13% | +1.93% | +11.75% | +26.23% | 5.47B | ||
| -1.79% | -1.48% | -4.01% | -13.16% | 4.81B | ||
| +0.65% | +0.27% | +6.69% | +11.60% | 4.72B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.2B | ||
| +0.12% | +1.76% | +29.88% | +154.41% | 3.69B | ||
| +1.29% | +9.13% | +15.88% | +85.96% | 3.6B | ||
| -0.78% | -0.47% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.21% | +1.74% | +11.78% | +37.92% | ||
| Weighted average by Cap. | +0.57% | +1.58% | +18.30% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | 0.00% | ||
| 2022 | +5.64% | ||
| 2021 | +11.19% | ||
| 2020 | +9.71% | ||
| 2019 | -11.61% | ||
| 2018 | +13.24% | ||
| 2017 | +35.44% | ||
| 2016 | +53.25% | ||
| 2015 | +56.30% | ||
| 2014 | +11.22% | ||
| 2013 | +41.83% | ||
| 2012 | -22.30% | ||
| 2011 | +0.49% | ||
| 2010 | +24.89% | ||
| 2009 | +51.54% | ||
| 2008 | +30.22% | ||
| 2007 | +58.30% | ||
| 2006 | -15.01% | ||
| 2005 | -24.82% | ||
| 2004 | +94.07% | ||
| 2003 | +28.86% | ||
| 2002 | +22.08% | ||
| 2001 | +13.22% | ||
| 2000 | +18.73% | ||
| 1999 | +11.31% | ||
| 1998 | +24.06% | ||
| 1997 | -47.24% | ||
| 1996 | +126.17% |
- Stock Market
- Equities
- IBNSINA Stock
- Quotes The IBN SINA Pharmaceutical Industry PLC