THE INCOME & GROWTH VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | 0.00% |
|
0.00% | +4.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 70 p | 70 p | 70 p | 70 p | 70 p |
| Volume | 0 | 3 496 | 78 | 39 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 | 70 |
| High | 70.00 | 71.50 | 71.50 | 71.50 | 70 |
| Low | 70.00 | 71.50 | 68.50 | 71.50 | 70 |
Performance
| 3 months | +1.45% | ||
| 6 months | +4.48% | ||
| Current year | +4.48% | ||
| 1 year | -2.78% | ||
| 3 years | -10.26% | ||
| 5 years | +3.70% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 400
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
168 000.00
Avg. Volume 20 sessions USD
168 000.00
Record volume 1
4 694 852
Record volume 2
3 434 836
Record volume 3
2 488 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 970 226
Capitalization (USD)
135 308 287
Net sales (GBP)
8 628 726
Net sales (USD)
10 813 519
Free-Float
99.83 %
Free-Float capitalization (GBX)
107 789 592
Free-Float capitalization (USD)
135 081 916
Average Daily Capital Traded
0.16%
Highs and lows
1 week
68.50
71.50
1 month
67.0071.50
Current year
66.0071.50
1 year
65.5075.00
3 years
65.5099.50
5 years
52.0099.50
10 years
52.00106.24
Indicators
Moving average 5 days
70.00
Moving average 20 days
70.00
Moving average 50 days
69.96
Moving average 100 days
69.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.39%
RSI 9 days
45.41
RSI 14 days
49.71
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.48% | -2.78% | 135M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
| -1.49% | -0.22% | +1.42% | -8.77% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
| +2.80% | +1.47% | +39.85% | +110.79% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.73% | -2.17% | +59.18% | +127.73% | 301M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +1.04% | +1.83% | +12.39% | +91.96% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -0.82% | -0.82% | -7.49% | +4.19% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +1.68% | +0.46% | +10.21% | +27.06% | ||
| Weighted average by Cap. | +17.22% | +0.42% | +21.40% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -11.84% | ||
| 2022 | -17.39% | ||
| 2021 | +38.35% | ||
| 2020 | -6.34% | ||
| 2019 | +0.71% | ||
| 2018 | -2.08% | ||
| 2017 | -19.33% | ||
| 2016 | -12.07% | ||
| 2015 | +0.50% | ||
| 2014 | -2.42% | ||
| 2013 | +5.08% | ||
| 2012 | +12.57% | ||
| 2011 | -2.23% | ||
| 2010 | -5.29% | ||
| 2009 | +35.00% | ||
| 2008 | -30.00% |
- Stock Market
- Equities
- IGV Stock
- Quotes The Income & Growth VCT plc
