THE INDIA CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.6 INR | +0.44% |
|
+1.56% | -12.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 224.2 ₹ | 227.6 ₹ | 226.6 ₹ | 227.6 ₹ |
| Volume | 2 495 701 | 4 534 884 | 4 042 607 | 2 450 768 |
| Change | +2.07% | +1.52% | -0.44% | +0.44% |
| Opening | 221.45 | 225.25 | 227.75 | 226.90 |
| High | 226.45 | 232.70 | 228.20 | 231.00 |
| Low | 220.15 | 225.10 | 222.50 | 225.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.56% | ||
| Current month | +7.16% | ||
| 1 month | +8.82% | ||
| 3 months | -9.90% | ||
| 6 months | +8.72% | ||
| Current year | -12.09% | ||
| 1 year | +26.55% | ||
| 3 years | +36.78% | ||
| 5 years | +105.69% | ||
| 10 years | +222.38% |
Volumes
marketsDaily volume
2 450 768
Estimated daily volume
2 450 768
Avg. Volume 20 sessions
3 074 779
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
699 819 700.40
Avg. Volume 20 sessions USD
8 393 637.49
Record volume 1
54 639 000
Record volume 2
38 109 480
Record volume 3
36 726 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
70 513 072 703
Capitalization (USD)
845 733 794
Net sales (INR)
53 808 100 000
Net sales (USD)
645 374 351
Number of employees
1 855
Sales / Employee (INR)
29 007 062
Sales / Employee (USD)
347 911
Free-Float
45.59 %
Free-Float capitalization (INR)
32 147 189 760
Free-Float capitalization (USD)
385 573 394
Average Daily Capital Traded
0.99%
Highs and lows
1 week
219.05
232.70
1 month
211.40232.85
Current year
193.65277.00
1 year
181.85277.00
3 years
145.45298.95
5 years
67.75298.95
10 years
63.70298.95
Indicators
Moving average 5 days
225.13
Moving average 20 days
222.89
Moving average 50 days
224.58
Moving average 100 days
239.94
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
55.88
RSI 14 days
53.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.56% | -12.09% | +26.55% | 846M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.33% | +0.55% | +8.87% | +33.44% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.76% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f68a623ed1c1c7782612.9BABzL7S8P84MxkeW68dz01c7tmSgL3h2t6pFHbDam8.zXRttPelmrtQRU5qOMBluBkFjIrU-cmIl-v9Q0GpXDzFJlOJzeS9rmxLcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 227.6 | 39 | 2,451,668 |
| 06:26:44 am | 227.6 | 39 | 2,451,629 |
| 06:26:06 am | 227.6 | 498 | 2,451,590 |
| 06:25:34 am | 227.6 | 200 | 2,451,092 |
| 06:25:22 am | 227.6 | 400 | 2,450,892 |
| 06:24:43 am | 227.6 | 300 | 2,450,492 |
| 06:24:20 am | 227.6 | 2 | 2,450,192 |
| 06:21:29 am | 227.6 | 561 | 2,450,190 |
| 06:21:18 am | 227.6 | 249 | 2,449,629 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +18.52% | ||
| 2022 | +13.63% | ||
| 2021 | +13.62% | ||
| 2020 | +136.97% | ||
| 2019 | -25.70% | ||
| 2018 | -47.62% | ||
| 2017 | +57.33% | ||
| 2016 | +20.39% | ||
| 2015 | +13.34% | ||
| 2014 | +42.06% | ||
| 2013 | -33.79% | ||
| 2012 | +37.76% | ||
| 2011 | -38.94% | ||
| 2010 | -12.41% | ||
| 2009 | +26.20% | ||
| 2008 | -68.50% | ||
| 2007 | +32.01% | ||
| 2006 | +134.01% | ||
| 2005 | +69.74% | ||
| 2004 | +32.47% | ||
| 2003 | +131.35% | ||
| 2002 | -49.61% | ||
| 2001 | -29.85% | ||
| 2000 | +31.09% |
- Stock Market
- Equities
- INDIACEM Stock
- Quotes The India Cements Limited
