THE INDIA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -0.60% |
|
-0.16% | -0.22% |
| Apr. 08 | SAIC Motor's MG Motor Unit to Get New Investors in India | MT |
| Apr. 08 | SAIC's MG brand to bring in JSW and other local investors in India | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.94 $ | 18.28 $ | 18.36 $ | 18.25 $ |
| Volume | 99 897 | 90 733 | 165 298 | 102 471 |
| Change | -1.86% | +1.90% | +0.44% | -0.60% |
| Opening | 18.22 | 17.98 | 18.39 | 18.25 |
| High | 18.39 | 18.45 | 18.61 | 18.35 |
| Low | 17.90 | 17.92 | 18.30 | 18.25 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.16% | ||
| 1 month | -10.85% | ||
| 3 months | -4.60% | ||
| 6 months | +13.14% | ||
| Current year | -0.22% | ||
| 1 year | +17.14% | ||
| 3 years | -10.45% | ||
| 5 years | -13.75% | ||
| 10 years | -16.86% |
Volumes
marketsDaily volume
102 471
Estimated daily volume
102 471
Avg. Volume 20 sessions
344 442
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 286 066.50
Record volume 1
4 777 400
Record volume 2
4 317 327
Record volume 3
3 651 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
566 777 493
Net sales (USD)
5 449 033
Free-Float
100 %
Free-Float capitalization (USD)
566 777 493
Average Daily Capital Traded
1.11%
Highs and lows
1 week
17.90
18.61
1 month
17.2020.83
Current year
17.2021.25
1 year
15.1221.25
3 years
14.4023.78
5 years
11.1323.78
10 years
11.1330.16
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.91
Moving average 50 days
19.77
Moving average 100 days
19.25
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
43.98
RSI 14 days
41.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.16% | -0.22% | +17.14% | 567M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.11B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.57% | -0.80% | +1.34% | +7.84% | ||
| Weighted average by Cap. | -0.49% | -0.83% | +2.41% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d707bac79333eceec.MbD_GjzKdXkblIXGUQ0OtMehY0SIlsI3Yw7FOnJsr8I.dfizQ0qcBlRC28agC3s_-6XtLQyxu6RFMEi8fSUg5aV53cZdUZ02O33BwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.25 | 493 | 95,063 |
| 03:59:50 pm | 18.26 | 100 | 94,570 |
| 03:59:50 pm | 18.27 | 135 | 94,470 |
| 03:59:36 pm | 18.27 | 100 | 94,335 |
| 03:59:35 pm | 18.25 | 100 | 94,235 |
| 03:59:16 pm | 18.28 | 100 | 94,135 |
| 03:59:16 pm | 18.26 | 100 | 94,035 |
| 03:59:07 pm | 18.26 | 333 | 93,935 |
| 03:58:57 pm | 18.27 | 2,480 | 93,602 |
| 03:58:57 pm | 18.27 | 220 | 91,122 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +23.50% | ||
| 2022 | -29.81% | ||
| 2021 | +5.71% | ||
| 2020 | -0.84% | ||
| 2019 | -0.54% | ||
| 2018 | -22.51% | ||
| 2017 | +22.11% | ||
| 2016 | -5.94% | ||
| 2015 | -11.89% | ||
| 2014 | +29.05% | ||
| 2013 | -4.35% | ||
| 2012 | +9.82% | ||
| 2011 | -45.77% | ||
| 2010 | +14.36% | ||
| 2009 | +67.76% | ||
| 2008 | -70.61% | ||
| 2007 | +35.64% | ||
| 2006 | +15.53% | ||
| 2005 | +34.09% | ||
| 2004 | +17.58% | ||
| 2003 | +137.96% | ||
| 2002 | +11.47% | ||
| 2001 | -22.45% | ||
| 2000 | -27.14% | ||
| 1999 | +161.17% | ||
| 1998 | -12.71% | ||
| 1997 | -4.84% | ||
| 1996 | -13.89% | ||
| 1995 | -16.28% | ||
| 1994 | -28.93% |
- Stock Market
- Equities
- IFN Stock
- Quotes The India Fund, Inc.
