THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited NSE India S.E.
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 INR | -1.44% |
|
-4.71% | +29.79% |
| Apr. 25 | Indian Hotels' Consolidated Profit Jumps in Fiscal Q4 | MT |
| Apr. 24 | Transcript : The Indian Hotels Company Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 604.3 ₹ | 608 ₹ | 577.25 ₹ | 568.95 ₹ |
| Volume | 2 926 476 | 3 503 688 | 10 431 160 | 6 897 520 |
| Change | +3.24% | +0.61% | -5.06% | -1.44% |
| Opening | 588.70 | 609.60 | 590.00 | 584.80 |
| High | 607.00 | 615.50 | 599.70 | 584.80 |
| Low | 585.50 | 602.65 | 576.00 | 560.35 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.71% | ||
| Current month | -3.76% | ||
| 1 month | -2.88% | ||
| 3 months | +20.13% | ||
| 6 months | +51.90% | ||
| Current year | +29.79% | ||
| 1 year | +67.34% | ||
| 3 years | +403.72% | ||
| 5 years | +273.45% | ||
| 10 years | +664.72% |
Volumes
marketsDaily volume
6 897 520
Estimated daily volume
6 897 520
Avg. Volume 20 sessions
4 285 109
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
2 438 012 765.55
Avg. Volume 20 sessions USD
29 241 525.11
Record volume 1
116 361 700
Record volume 2
46 373 510
Record volume 3
42 179 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
808 768 423 795
Capitalization (USD)
9 700 368 475
Net sales (INR)
67 687 500 000
Net sales (USD)
811 843 875
Number of employees
16 387
Sales / Employee (INR)
4 130 561
Sales / Employee (USD)
49 542
Free-Float
59.7 %
Free-Float capitalization (INR)
481 857 064 234
Free-Float capitalization (USD)
5 779 393 628
Average Daily Capital Traded
0.3%
Highs and lows
1 week
560.35
615.50
1 month
560.35622.50
Current year
429.25622.50
1 year
340.30622.50
3 years
107.00622.50
5 years
62.10622.50
10 years
62.10622.50
Indicators
Moving average 5 days
588.77
Moving average 20 days
597.56
Moving average 50 days
574.46
Moving average 100 days
516.77
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
41.53
RSI 14 days
46.46
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.71% | +29.79% | +67.34% | 9.7B | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| +0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
| Average | +0.57% | +2.90% | +16.98% | +36.12% | ||
| Weighted average by Cap. | -0.23% | +3.05% | +13.05% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09617b1f9431972c67cced34b5095.POle_YXgFWLiN6R5F_1DQhMPIsNgAysodarlWIQzHyQ.VZ05zbW4XRbUfOxKfMh6D3BMQbJWVB5OM_2TEc1Le3xxjzPI1bZ-EatB1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 569 | 10 | 6,897,538 |
| 06:26:35 am | 569 | 10 | 6,897,528 |
| 06:19:58 am | 569 | 30 | 6,897,518 |
| 06:19:53 am | 569 | 5 | 6,897,488 |
| 06:19:18 am | 569 | 5 | 6,897,483 |
| 06:19:11 am | 569 | 10 | 6,897,478 |
| 06:18:35 am | 569 | 10 | 6,897,468 |
| 06:17:11 am | 569 | 100 | 6,897,458 |
| 06:13:08 am | 569 | 19 | 6,897,358 |
Monthly variations
Annual change
| 2024 | +29.79% | ||
| 2023 | +37.56% | ||
| 2022 | +76.29% | ||
| 2021 | +50.50% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.38% | ||
| 2017 | +19.53% | ||
| 2016 | -15.59% | ||
| 2015 | -6.90% | ||
| 2014 | +103.08% | ||
| 2013 | -2.06% | ||
| 2012 | +16.01% | ||
| 2011 | -43.74% | ||
| 2010 | -5.85% | ||
| 2009 | +127.24% | ||
| 2008 | -71.71% | ||
| 2007 | +3.20% | ||
| 2006 | +55.98% | ||
| 2005 | +84.11% | ||
| 2004 | +19.93% | ||
| 2003 | +136.44% | ||
| 2002 | +21.89% | ||
| 2001 | -33.90% | ||
| 2000 | -25.49% | ||
| 1999 | -11.16% | ||
| 1998 | -43.44% | ||
| 1997 | -9.49% | ||
| 1996 | +19.02% | ||
| 1995 | -7.23% | ||
| 1994 | +8.62% |
- Stock Market
- Equities
- INDHOTEL Stock
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited
