THE INDIAN HUME PIPE COMPANY LIMITED Quotes The Indian Hume Pipe Company Limited
Equities
INDIANHUME
INE323C01030
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.2 INR | -0.58% |
|
+0.46% | +13.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 270.85 ₹ | 272.45 ₹ | 275.85 ₹ | 274.25 ₹ |
| Volume | 67 553 | 47 366 | 72 351 | 46 417 |
| Change | +0.78% | +0.59% | +1.25% | -0.58% |
| Opening | 268.40 | 270.90 | 272.45 | 277.95 |
| High | 278.00 | 274.95 | 279.00 | 285.00 |
| Low | 268.00 | 270.00 | 267.70 | 273.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.46% | ||
| Current month | +7.68% | ||
| 1 month | +7.68% | ||
| 3 months | +11.26% | ||
| 6 months | +18.26% | ||
| Current year | +13.00% | ||
| 1 year | +97.30% | ||
| 3 years | +59.59% | ||
| 5 years | +0.07% | ||
| 10 years | +270.98% |
Volumes
marketsDaily volume
46 417
Estimated daily volume
46 417
Avg. Volume 20 sessions
65 206
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
17 882 745.50
Avg. Volume 20 sessions USD
214 342.59
Record volume 1
3 275 282
Record volume 2
2 727 285
Record volume 3
2 271 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 537 993 743
Capitalization (USD)
174 252 393
Net sales (INR)
15 428 846 000
Net sales (USD)
184 930 148
Free-Float
27.14 %
Free-Float capitalization (INR)
3 628 545 868
Free-Float capitalization (USD)
43 491 751
Average Daily Capital Traded
0.12%
Highs and lows
1 week
267.70
285.00
1 month
252.70297.30
Current year
231.05326.00
1 year
134.40326.00
3 years
115.60326.00
5 years
112.30334.00
10 years
68.50594.70
Indicators
Moving average 5 days
272.18
Moving average 20 days
273.75
Moving average 50 days
274.13
Moving average 100 days
264.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
49.63
RSI 14 days
49.76
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.46% | +13.00% | +97.30% | 174M | ||
| 0.00% | +3.00% | +118.13% | +259.20% | 681M | ||
| -0.48% | +0.48% | +82.06% | +198.21% | 636M | ||
| +0.42% | +5.52% | -18.29% | -9.64% | 569M | ||
| -4.22% | -16.09% | -11.75% | +8.06% | 535M | ||
| +2.46% | +7.30% | -6.54% | -7.75% | 515M | ||
| -0.56% | -3.92% | -7.55% | +23.91% | 476M | ||
| +1.47% | +2.02% | -21.05% | -3.07% | 354M | ||
| -4.95% | -11.11% | -47.97% | -36.84% | 319M | ||
| -1.52% | +1.57% | +49.01% | +51.76% | 222M | ||
| +4.33% | +13.63% | -23.70% | -35.82% | 159M | ||
| +5.98% | +14.93% | -37.57% | -36.02% | 116M | ||
| -0.74% | -5.47% | +62.72% | 0.00% | 98.14M | ||
| -0.56% | +4.68% | +0.85% | +12.23% | 80.54M | ||
| +5.00% | +5.00% | +10.53% | +43.18% | 63.68M | ||
| Average | +0.40% | +0.78% | +10.79% | +37.65% | ||
| Weighted average by Cap. | -0.25% | -0.60% | +19.63% | +63.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d5004e7098ee7f5054684bc1f601d.vg6aSN23YGAR5J_wLyVKMQ0B9L76f--nTQTdeGrUpfk.x2fTBoqFMjJSt-_Jfmc8RkJksOqwG6nRNWKlFh6ewMzxOqwJtPIhP3yi3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 273.3 | 9 | 46,417 |
| 05:59:10 am | 274.8 | 101 | 46,408 |
| 05:59:03 am | 275 | 104 | 46,307 |
| 05:58:57 am | 275 | 14 | 46,203 |
| 05:58:46 am | 275 | 312 | 46,189 |
| 05:58:40 am | 275.5 | 19 | 45,877 |
| 05:58:34 am | 275 | 36 | 45,858 |
| 05:58:22 am | 275 | 618 | 45,822 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +56.48% | ||
| 2022 | -20.32% | ||
| 2021 | +2.99% | ||
| 2020 | -7.33% | ||
| 2019 | -39.26% | ||
| 2018 | -25.75% | ||
| 2017 | +19.55% | ||
| 2016 | +79.35% | ||
| 2015 | +28.79% | ||
| 2014 | +162.04% | ||
| 2013 | -9.55% | ||
| 2012 | +54.41% | ||
| 2011 | -39.03% | ||
| 2010 | +18.90% | ||
| 2009 | +119.97% | ||
| 2008 | -76.69% | ||
| 2007 | +182.17% | ||
| 2006 | +63.01% | ||
| 2005 | -18.33% | ||
| 2004 | -88.82% | ||
| 2003 | +362.36% | ||
| 2002 | +148.00% | ||
| 2001 | -3.85% | ||
| 2000 | -27.98% | ||
| 1999 | +3.14% | ||
| 1998 | +12.90% | ||
| 1997 | -50.00% | ||
| 1996 | -46.09% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- INDIANHUME Stock
- Quotes The Indian Hume Pipe Company Limited
