THE INITIATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 NGN | +2.91% |
|
-1.67% | +53.91% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.8 ₦ | 1.71 ₦ | 1.72 ₦ | 1.72 ₦ | 1.77 ₦ |
| Volume | 303 828 | 1 917 497 | 1 688 226 | 1 397 048 | 2 863 803 |
| Change | -.--% | -5.00% | +0.58% | -.--% | +2.91% |
| Opening | 1.80 | 1.73 | 1.72 | 1.72 | 1.73 |
| High | 1.80 | 1.73 | 1.72 | 1.72 | 1.77 |
| Low | 1.80 | 1.71 | 1.72 | 1.72 | 1.73 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.67% | ||
| 1 month | -3.80% | ||
| 3 months | -1.67% | ||
| 6 months | +78.79% | ||
| Current year | +53.91% | ||
| 1 year | +240.38% | ||
| 3 years | +276.60% | ||
| 5 years | +121.25% |
Volumes
marketsDaily volume
2 863 803
Avg. Volume 20 sessions
2 766 771
Avg. Volume 20 sessions NGN
4 897 184.67
Avg. Volume 20 sessions USD
3 300.70
Record volume 1
35 538 550
Record volume 2
26 545 880
Record volume 3
25 580 730
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
1 769 928 783
Capitalization (USD)
1 192 932
Net sales (NGN)
1 849 471 769
Net sales (USD)
1 246 544
Number of employees
50
Sales / Employee (NGN)
36 989 435
Sales / Employee (USD)
24 931
Highs and lows
1 week
1.71
1.80
1 month
1.712.50
Current year
1.153.23
1 year
0.363.23
3 years
0.363.23
5 years
0.363.23
10 years
0.363.23
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.98
Moving average 50 days
2.09
Moving average 100 days
2.13
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
39.16
RSI 14 days
40.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.91% | ||
| 2023 | +139.58% | ||
| 2022 | +29.73% | ||
| 2021 | -28.85% | ||
| 2020 | -25.71% | ||
| 2019 | +4.48% | ||
| 2018 | -18.29% | ||
| 2017 | -7.87% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- TIP Stock
- Quotes The Initiates Plc
