THE INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 GBX | +0.31% |
|
+1.59% | +1.59% |
| Mar. 21 | Looming US stock changes could cause headaches for international funds | RE |
| Feb. 28 | The Investment Company plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 320 p | 320 p | 319 p | 320 p |
| Volume | 185 | 0 | 860 | 1 824 |
| Change | +1.27% | 0.00% | -0.31% | +0.31% |
| Opening | 316.00 | 320.00 | 320.00 | 319.00 |
| High | 321.70 | 320.00 | 317.00 | 320.80 |
| Low | 316.32 | 320.00 | 312.00 | 315.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.59% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | +3.56% | ||
| 6 months | -2.44% | ||
| Current year | +1.59% | ||
| 1 year | -1.54% | ||
| 3 years | +6.31% | ||
| 5 years | +5.61% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
1 824
Estimated daily volume
1 824
Avg. Volume 20 sessions
804
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
257 280.00
Avg. Volume 20 sessions USD
257 280.00
Record volume 1
3 982 818
Record volume 2
951 772
Record volume 3
806 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 862 105
Capitalization (USD)
7 322 824
Net sales (GBP)
1 179 980
Net sales (USD)
1 474 007
Number of employees
1
Sales / Employee (GBP)
1 179 980
Sales / Employee (USD)
1 474 007
Free-Float
3.18 %
Free-Float capitalization (GBX)
566 091
Free-Float capitalization (USD)
707 150
Average Daily Capital Traded
4.39%
Highs and lows
1 week
312.00
321.70
1 month
310.00324.00
Current year
290.00324.00
1 year
280.14350.00
3 years
246.00350.00
5 years
243.60352.00
10 years
243.60439.50
Indicators
Moving average 5 days
319.00
Moving average 20 days
315.05
Moving average 50 days
311.12
Moving average 100 days
307.70
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
78.18
RSI 14 days
76.19
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.59% | +1.59% | -1.54% | 7.32M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.54% | +2.54% | +4.74% | +14.90% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd.QubC8vPJlJkDs0szHcyVfiB7t3qDIxgyQt1OR-Es_XE.Loybt4X68cBN3h8GdarFR39PhEvHdygELZI3arJCuScu1fqZofnfq2L7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:14 am | 320.8 | 29 | 1,824 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +18.42% | ||
| 2022 | -13.64% | ||
| 2021 | +4.41% | ||
| 2020 | -14.74% | ||
| 2019 | +17.29% | ||
| 2018 | -11.28% | ||
| 2017 | -3.62% | ||
| 2016 | -10.39% | ||
| 2015 | -2.53% | ||
| 2014 | +3.95% | ||
| 2013 | +58.33% | ||
| 2012 | +11.63% | ||
| 2011 | -8.51% | ||
| 2010 | +51.61% | ||
| 2009 | -6.06% | ||
| 2008 | -28.26% | ||
| 2007 | +24.32% | ||
| 2005 | +12.12% | ||
| 2004 | -9.59% | ||
| 2003 | +1.39% | ||
| 2002 | -35.71% | ||
| 2001 | +0.72% | ||
| 2000 | +10.76% | ||
| 1999 | +43.43% | ||
| 1998 | +71.57% | ||
| 1997 | +7.94% | ||
| 1996 | +101.06% |
- Stock Market
- Equities
- INV Stock
- Quotes The Investment Company plc
