THE ISRAEL LAND DEVELOPMENT COMPANY LTD. Quotes The Israel Land Development Company Ltd.
Equities
ILDC
IL0006120104
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,002 ILa | -1.51% |
|
-4.15% | -12.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3098 ILa | 3062 ILa | 3048 ILa | 3048 ILa | 3,002 ILa |
| Volume | 12 976 | 15 258 | 9 051 | 6 694 | 16 811 |
| Change | -2.64% | -1.16% | -0.46% | 0.00% | -1.51% |
| Opening | 3,182.00 | 3,098.00 | 3,062.00 | 3,088.00 | 3,088 |
| High | 3,186.00 | 3,106.00 | 3,124.00 | 3,088.00 | 3,088 |
| Low | 3,087.00 | 3,034.00 | 3,038.00 | 3,023.00 | 3,001 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.15% | ||
| Current month | -8.22% | ||
| 1 month | -7.32% | ||
| 3 months | -8.25% | ||
| 6 months | -0.46% | ||
| Current year | -12.91% | ||
| 1 year | +7.99% | ||
| 3 years | -28.59% | ||
| 5 years | -7.89% | ||
| 10 years | +80.08% |
Volumes
marketsDaily volume
16 811
Estimated daily volume
16 811
Avg. Volume 20 sessions
29 843
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
89 588 686.00
Avg. Volume 20 sessions USD
243 949.99
Record volume 1
1 804 416
Record volume 2
1 083 204
Record volume 3
1 012 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 235 904 463
Capitalization (USD)
336 566 447
Net sales (ILS)
896 377 000
Net sales (USD)
244 104 970
Number of employees
196
Sales / Employee (ILS)
4 573 352
Sales / Employee (USD)
1 245 434
Free-Float
46.62 %
Free-Float capitalization (ILa)
608 702 165
Free-Float capitalization (USD)
165 764 208
Average Daily Capital Traded
7.25%
Highs and lows
1 week
3 001.00
3 232.00
1 month
3 001.003 315.00
Current year
2 963.003 670.00
1 year
2 103.003 670.00
3 years
2 103.006 200.00
5 years
2 056.006 200.00
10 years
1 230.006 200.00
Indicators
Moving average 5 days
3 119.20
Moving average 20 days
3 208.80
Moving average 50 days
3 232.16
Moving average 100 days
3 240.02
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
34.55
RSI 14 days
39.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.15% | -12.91% | +7.99% | 337M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.38% | -3.11% | +6.21% | +22.91% | ||
| Weighted average by Cap. | +0.40% | -3.27% | +8.51% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6951494d91625ea9fe452e9.lreBdOFY4MxaIYyNpYacUMiirXD-gWDZy_ceUGkhMJk.otDnEYk3gaEzY9_n1PLsFrry5EiPwz-cnKRxOwNuSNbnjsRA2BCJtCt01Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 3,001 | 6,498 | 23,309 |
| 10:24:02 am | 3,001 | 6,498 | 16,811 |
| 10:08:02 am | 3,012 | 33 | 10,313 |
| 10:07:18 am | 3,011 | 305 | 10,280 |
| 10:07:18 am | 3,009 | 4 | 9,975 |
| 10:07:17 am | 3,011 | 15 | 9,971 |
| 10:04:22 am | 3,015 | 539 | 9,956 |
| 10:00:05 am | 3,015 | 161 | 9,417 |
| 10:00:04 am | 3,016 | 26 | 9,256 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | -11.11% | ||
| 2022 | -27.11% | ||
| 2021 | +77.33% | ||
| 2020 | -33.63% | ||
| 2019 | +77.46% | ||
| 2018 | -23.26% | ||
| 2017 | +60.96% | ||
| 2016 | +31.84% | ||
| 2015 | +24.82% | ||
| 2014 | -13.05% | ||
| 2013 | +4.95% | ||
| 2012 | -47.07% | ||
| 2011 | -28.50% | ||
| 2010 | +141.06% | ||
| 2009 | +138.89% | ||
| 2008 | -81.25% | ||
| 2007 | +40.94% | ||
| 2006 | +35.84% | ||
| 2005 | +56.56% | ||
| 2004 | -23.22% | ||
| 2003 | +27.73% | ||
| 2002 | -52.51% | ||
| 2001 | -27.72% | ||
| 2000 | -8.26% | ||
| 1999 | +112.16% | ||
| 1998 | -7.96% | ||
| 1997 | +56.35% | ||
| 1996 | +29.66% | ||
| 1995 | +0.22% |
- Stock Market
- Equities
- ILDC Stock
- Quotes The Israel Land Development Company Ltd.
