THE JAMMU AND KASHMIR BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 INR | +2.87% |
|
+6.28% | +10.69% |
| Apr. 16 | Jammu & Kashmir Bank Appoints CFO | MT |
| Apr. 16 | The Jammu and Kashmir Bank Limited Appoints Fayaz Ahmad Ganai as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 129.5 ₹ | 132.3 ₹ | 132.35 ₹ | 136.15 ₹ |
| Volume | 1 615 973 | 3 193 482 | 2 207 456 | 6 070 169 |
| Change | -0.77% | +2.16% | +0.04% | +2.87% |
| Opening | 131.20 | 129.50 | 132.60 | 133.20 |
| High | 132.45 | 133.55 | 133.45 | 136.80 |
| Low | 129.00 | 129.45 | 131.30 | 131.80 |
Performance
| 1 day | +2.87% | ||
| 1 week | +6.28% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +4.29% | ||
| 6 months | +31.61% | ||
| Current year | +10.69% | ||
| 1 year | +133.93% | ||
| 3 years | +464.94% | ||
| 5 years | +116.45% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
6 070 169
Estimated daily volume
6 070 169
Avg. Volume 20 sessions
2 751 535
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
374 621 490.25
Avg. Volume 20 sessions USD
4 489 838.56
Record volume 1
65 451 870
Record volume 2
57 250 970
Record volume 3
42 317 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
145 811 104 380
Capitalization (USD)
1 747 546 086
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12 786
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (INR)
57 246 191 690
Free-Float capitalization (USD)
686 095 607
Average Daily Capital Traded
0.26%
Highs and lows
1 week
129.00
136.80
1 month
127.70141.70
Current year
116.15152.50
1 year
53.05152.50
3 years
23.30152.50
5 years
11.00152.50
10 years
11.00195.48
Indicators
Moving average 5 days
131.24
Moving average 20 days
133.98
Moving average 50 days
136.37
Moving average 100 days
132.01
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
48.38
RSI 14 days
47.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +6.28% | +10.69% | +133.93% | 1.75B | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.34% | +2.33% | +11.74% | +27.23% | ||
| Weighted average by Cap. | +0.86% | +2.31% | +11.95% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b72b26405c1d3692c.0osQFXxVdcPTB4g9B3cpMwa91YeiDOUo8GwLGnWv8Bg.4rpUfAQ-LZTmdcJwZDV2BX-PmcLzTYBwtFRZSE2ZhWr_6mR-Mg0E-4Nv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 am | 136.2 | 500 | 6,070,169 |
| 06:27:01 am | 136.2 | 48 | 6,069,669 |
| 06:25:42 am | 136.2 | 5 | 6,069,621 |
| 06:19:19 am | 136.2 | 734 | 6,069,616 |
| 06:19:15 am | 136.2 | 100 | 6,068,882 |
| 06:19:13 am | 136.2 | 1,000 | 6,068,782 |
| 06:19:09 am | 136.2 | 100 | 6,067,782 |
| 06:16:12 am | 136.2 | 100 | 6,067,682 |
| 06:12:09 am | 136.2 | 80 | 6,067,582 |
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +116.93% | ||
| 2022 | +55.98% | ||
| 2021 | +57.02% | ||
| 2020 | -22.45% | ||
| 2019 | -20.82% | ||
| 2018 | -52.01% | ||
| 2017 | +32.35% | ||
| 2016 | -27.93% | ||
| 2015 | -44.99% | ||
| 2014 | +4.22% | ||
| 2013 | +10.94% | ||
| 2012 | +91.64% | ||
| 2011 | -13.66% | ||
| 2010 | +34.80% | ||
| 2009 | +63.66% | ||
| 2008 | -58.61% | ||
| 2007 | +38.27% | ||
| 2006 | +27.28% | ||
| 2005 | +27.29% | ||
| 2004 | -0.25% | ||
| 2003 | +293.89% | ||
| 2002 | +128.79% | ||
| 2001 | +23.69% | ||
| 2000 | -0.29% | ||
| 1999 | +73.80% | ||
| 1998 | -43.29% |
- Stock Market
- Equities
- J&KBANK Stock
- Quotes The Jammu and Kashmir Bank Limited
