THE JAPAN STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 JPY | +2.20% |
|
+2.91% | +57.14% |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
| Mar. 25 | Earnings Prospects, Profit-Taking Mute Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3741 ¥ | 3845 ¥ | 3755 ¥ | 3767 ¥ | 3,850 ¥ |
| Volume | 499 600 | 689 100 | 594 400 | 735 900 | 803 800 |
| Change | -0.53% | +2.78% | -2.34% | +0.32% | +2.20% |
| Opening | 3,828.00 | 3,760.00 | 3,791.00 | 3,731.00 | 3,804 |
| High | 3,853.00 | 3,870.00 | 3,828.00 | 3,781.00 | 3,875 |
| Low | 3,726.00 | 3,748.00 | 3,747.00 | 3,721.00 | 3,777 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.91% | ||
| Current month | +13.64% | ||
| 1 month | +14.93% | ||
| 3 months | +56.15% | ||
| 6 months | +59.82% | ||
| Current year | +57.14% | ||
| 1 year | +55.43% | ||
| 3 years | +45.17% | ||
| 5 years | +93.66% | ||
| 10 years | +78.65% |
Volumes
marketsDaily volume
803 800
Estimated daily volume
803 800
Avg. Volume 20 sessions
940 307
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
3 620 181 950.00
Avg. Volume 20 sessions USD
23 071 419.57
Record volume 1
16 862 000
Record volume 2
13 361 800
Record volume 3
10 672 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
277 636 736 545
Capitalization (USD)
1 769 378 922
Net sales (JPY)
238 721 000 000
Net sales (USD)
1 521 368 933
Number of employees
4 966
Sales / Employee (JPY)
48 071 083
Sales / Employee (USD)
306 357
Free-Float
88.54 %
Free-Float capitalization (JPY)
248 511 520 204
Free-Float capitalization (USD)
1 583 763 918
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3 721.00
3 875.00
1 month
3 340.003 950.00
Current year
2 305.003 950.00
1 year
2 305.003 950.00
3 years
2 305.004 325.00
5 years
906.004 325.00
10 years
906.004 325.00
Indicators
Moving average 5 days
3 773.80
Moving average 20 days
3 684.05
Moving average 50 days
3 206.10
Moving average 100 days
2 826.01
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-26.60%
STIM
RSI 9 days
58.95
RSI 14 days
64.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.91% | +57.14% | +55.43% | 1.77B | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +7.53% | +1.78% | +33.02% | +31.39% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| +0.17% | -4.46% | -8.85% | -20.75% | 4.68B | ||
| -0.48% | +0.97% | +11.99% | +5.65% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| +0.44% | -7.98% | +11.22% | -15.46% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +2.13% | -0.08% | +23.16% | +49.28% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.45% | -0.02% | +10.73% | +15.91% | ||
| Weighted average by Cap. | +2.49% | +0.10% | +6.72% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cbeb06d2a60a955105d3.dWzE7td8ziYsHYHzmPIfH9OycSef9JxJAOXJ3JdGLjg.IFmSuvofu15WbLnD75xdbL_AJknvw_AaMomB6sglQQEUWpOW7hiodXUv4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,850 | 99,800 | 803,800 |
| 01:59:56 am | 3,850 | 100 | 704,000 |
| 01:59:56 am | 3,850 | 100 | 703,900 |
| 01:59:55 am | 3,850 | 100 | 703,800 |
| 01:59:55 am | 3,850 | 100 | 703,700 |
| 01:59:55 am | 3,850 | 100 | 703,600 |
| 01:59:54 am | 3,849 | 100 | 703,500 |
| 01:59:53 am | 3,850 | 400 | 703,400 |
| 01:59:50 am | 3,850 | 200 | 703,000 |
| 01:59:48 am | 3,849 | 200 | 702,800 |
Monthly variations
Annual change
| 2024 | +53.76% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.
