THE JORDAN WORSTED MILLS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 JOD | +0.98% |
|
+0.98% | -4.17% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.05 JOD | 2.05 JOD | 2.05 JOD | 2.07 JOD |
| Volume | 4 978 | 3 439 | 41 | 10 |
| Change | +∞% | 0.00% | 0.00% | +0.98% |
| Opening | 2.05 | 2.06 | 2.05 | 2.05 |
| High | 2.05 | 2.06 | 2.05 | 2.07 |
| Low | 2.05 | 2.04 | 2.05 | 2.05 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | +0.49% | ||
| 1 month | -0.96% | ||
| 3 months | -3.72% | ||
| 6 months | -5.91% | ||
| Current year | -4.17% | ||
| 1 year | -1.43% | ||
| 3 years | -1.43% | ||
| 5 years | -14.11% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 336
Avg. Volume 20 sessions JOD
2 765.52
Avg. Volume 20 sessions USD
3 902.79
Record volume 1
518 839
Record volume 2
261 333
Record volume 3
244 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
31 032 491
Capitalization (USD)
43 794 076
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
20.67 %
Free-Float capitalization (JOD)
6 415 037
Free-Float capitalization (USD)
9 053 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.05
2.07
1 month
2.012.07
Current year
2.012.21
1 year
2.012.21
3 years
2.012.36
5 years
1.812.59
10 years
1.814.44
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.06
Moving average 50 days
2.11
Moving average 100 days
2.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
53.70
RSI 14 days
49.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | -4.17% | -1.43% | 43.79M | ||
| -0.60% | -1.73% | +27.66% | -13.13% | 7.74B | ||
| +1.13% | -1.90% | -3.81% | +37.47% | 3.22B | ||
| -1.67% | +1.45% | +19.83% | +167.54% | 2.34B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.24B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.28B | ||
| -5.53% | +8.11% | +13.66% | +10.47% | 1.97B | ||
| -1.43% | -0.68% | +12.40% | +27.57% | 1.78B | ||
| +0.65% | -1.20% | +27.84% | +39.55% | 1.75B | ||
| -1.37% | -2.29% | -3.20% | +55.28% | 1.67B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.54B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.24B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.3B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.2B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +0.92% | -0.74% | +17.38% | +91.60% | 1.2B | ||
| Average | -0.96% | -0.48% | +9.68% | +34.71% | ||
| Weighted average by Cap. | -0.82% | -0.62% | +13.39% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +0.93% | ||
| 2022 | -2.28% | ||
| 2021 | +6.83% | ||
| 2020 | -10.87% | ||
| 2019 | -23.33% | ||
| 2018 | -10.71% | ||
| 2017 | -15.37% | ||
| 2016 | -4.11% | ||
| 2015 | +3.50% | ||
| 2014 | -5.88% | ||
| 2013 | -9.38% | ||
| 2012 | -5.25% | ||
| 2011 | +5.54% | ||
| 2010 | +1.52% | ||
| 2009 | -8.88% | ||
| 2008 | -14.31% | ||
| 2007 | -6.33% | ||
| 2006 | -33.74% | ||
| 2005 | +17.21% | ||
| 2004 | +68.28% | ||
| 2003 | +52.63% | ||
| 2002 | -9.18% | ||
| 2001 | +0.77% | ||
| 2000 | -16.43% | ||
| 1999 | -7.59% | ||
| 1998 | -3.72% | ||
| 1997 | -2.38% | ||
| 1996 | -11.18% | ||
| 1995 | +3.87% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- JOWM Stock
- Quotes The Jordan Worsted Mills Co. Ltd.
