THE KANSAI ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 JPY | -0.43% |
|
-0.28% | +22.94% |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
| Apr. 22 | Japan's Nikkei rises after sharp fall, chip-related shares cap gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2364 ¥ | 2365 ¥ | 2311.5 ¥ | 2301.5 ¥ |
| Volume | 3 148 700 | 3 419 900 | 2 517 900 | 4 225 100 |
| Change | -2.48% | +0.04% | -2.26% | -0.43% |
| Opening | 2,400.00 | 2,380.50 | 2,360.00 | 2,287.00 |
| High | 2,451.00 | 2,391.00 | 2,372.00 | 2,309.00 |
| Low | 2,360.50 | 2,323.00 | 2,300.00 | 2,260.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.28% | ||
| Current month | +4.88% | ||
| 1 month | +7.00% | ||
| 3 months | +19.68% | ||
| 6 months | +16.27% | ||
| Current year | +22.94% | ||
| 1 year | +72.27% | ||
| 3 years | +111.92% | ||
| 5 years | +71.05% | ||
| 10 years | +161.53% |
Volumes
marketsDaily volume
4 225 100
Estimated daily volume
4 225 100
Avg. Volume 20 sessions
3 956 007
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
9 104 750 110.50
Avg. Volume 20 sessions USD
57 478 287.45
Record volume 1
65 851 600
Record volume 2
42 371 100
Record volume 3
40 782 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 067 070 809 599
Capitalization (USD)
13 049 418 021
Net sales (JPY)
3 951 884 000 000
Net sales (USD)
24 948 243 692
Number of employees
31 628
Sales / Employee (JPY)
124 948 906
Sales / Employee (USD)
788 802
Free-Float
78.77 %
Free-Float capitalization (JPY)
1 712 612 718 265
Free-Float capitalization (USD)
10 811 724 090
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 260.50
2 461.00
1 month
2 080.502 499.00
Current year
1 828.502 499.00
1 year
1 447.002 499.00
3 years
1 013.002 499.00
5 years
912.002 499.00
10 years
841.602 499.00
Indicators
Moving average 5 days
2 353.20
Moving average 20 days
2 295.73
Moving average 50 days
2 121.62
Moving average 100 days
2 038.23
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
50.52
RSI 14 days
54.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.28% | +22.94% | +72.27% | 13.05B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.25% | +2.26% | +7.09% | +14.03% | ||
| Weighted average by Cap. | -0.30% | +2.58% | +6.97% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c859fccc438b7855a2b171.NbxIVaXml-RlQbyj9wrOzVqxvwK1QHVTKDf7TkneL-A.T8YebN2o790vF8SSjVCrnGjj602EdkIScE3PCjOmbYR4jgBs9IjPgQsKyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,302 | 665,200 | 4,225,100 |
| 01:59:59 am | 2,302 | 400 | 3,559,900 |
| 01:59:59 am | 2,304 | 100 | 3,559,500 |
| 01:59:59 am | 2,302 | 200 | 3,559,400 |
| 01:59:56 am | 2,304 | 100 | 3,559,200 |
| 01:59:55 am | 2,304 | 500 | 3,559,100 |
| 01:59:55 am | 2,304 | 100 | 3,558,600 |
| 01:59:55 am | 2,304 | 4,900 | 3,558,500 |
| 01:59:55 am | 2,304 | 200 | 3,553,600 |
| 01:59:55 am | 2,304 | 100 | 3,553,400 |
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +46.36% | ||
| 2022 | +19.09% | ||
| 2021 | +10.30% | ||
| 2020 | -23.00% | ||
| 2019 | -23.36% | ||
| 2018 | +19.57% | ||
| 2017 | +7.98% | ||
| 2016 | -12.44% | ||
| 2015 | +27.13% | ||
| 2014 | -5.05% | ||
| 2013 | +33.30% | ||
| 2012 | -23.20% | ||
| 2011 | -41.07% | ||
| 2010 | -4.57% | ||
| 2009 | -19.23% | ||
| 2008 | -0.19% | ||
| 2007 | -18.85% | ||
| 2006 | +26.63% | ||
| 2005 | +21.88% | ||
| 2004 | +10.76% | ||
| 2003 | +4.74% | ||
| 2002 | -4.48% | ||
| 2001 | -3.20% | ||
| 2000 | +8.87% | ||
| 1999 | -28.04% | ||
| 1998 | +11.99% | ||
| 1997 | -7.92% | ||
| 1996 | -4.00% | ||
| 1995 | +5.21% | ||
| 1994 | -14.29% | ||
| 1993 | +21.74% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9503 Stock
- Quotes The Kansai Electric Power Co., Inc.
