Stock KARURVYSYA THE KARUR VYSYA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Karur Vysya Bank Limited

Equities

KARURVYSYA

INE036D01028

Banks

Delayed NSE India S.E.
Other stock markets
 03:35:41 2024-04-29 am EDT 		5-day change 1st Jan Change
193.6 INR +1.23% Intraday chart for The Karur Vysya Bank Limited -0.15% +14.83%
Apr. 11 Karur Vysya Bank to Open New Branch in Tamil Nadu, India MT
Apr. 03 Karur Vysya Bank Accepts PC Jeweller's One Time Settlement Offer MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The Karur Vysya Bank Limited(KARURVYSYA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 191.7 ₹ 189.6 ₹ 191.25 ₹ 191.2 ₹ 193.6 ₹
Volume 1 064 919 1 117 537 1 267 899 1 040 882 839 056
Change -1.31% -1.10% +0.87% -0.03% +1.23%
Opening 194.50 193.45 189.60 191.80 193.2
High 195.70 193.45 192.85 193.70 197.7
Low 191.10 188.60 188.45 190.50 192.1

Performance

1 day+1.44%
1 week-0.15%
Current month+6.16%
1 month+4.02%
3 months+1.31%
6 months+35.20%
Current year+14.83%
1 year+98.92%
3 years+267.33%
5 years+150.58%
10 years+172.02%

Volumes

markets
Daily volume
839 056
Estimated daily volume
1 799 535
Avg. Volume 20 sessions
1 415 447
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
273 959 766.85
Avg. Volume 20 sessions USD
3 285 325.52
Record volume 1
51 266 260
Record volume 2
41 285 340
Record volume 3
32 843 387
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
153 547 545 947
Capitalization (USD)
1 841 342 171
Net sales (INR)
33 488 100 000
Net sales (USD)
401 589 295
Number of employees
7 402
Sales / Employee (INR)
4 524 196
Sales / Employee (USD)
54 254
Free-Float
100 %
Free-Float capitalization (INR)
153 791 012 091
Free-Float capitalization (USD)
1 844 261 817
Average Daily Capital Traded
0.18%

Highs and lows

1 week
188.45
Extreme 188.45
197.70
1 month
181.90
Extreme 181.9
202.55
Current year
161.30
Extreme 161.3
204.90
1 year
93.90
Extreme 93.9
204.90
3 years
38.40
Extreme 38.4
204.90
5 years
18.75
Extreme 18.75
204.90
10 years
18.75
Extreme 18.75
204.90

Indicators

Moving average 5 days
191.60
Moving average 20 days
189.38
Moving average 50 days
184.08
Moving average 100 days
177.37
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
55.58
RSI 14 days
56.06

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE KARUR VYSYA BANK LIMITED Stock The Karur Vysya Bank Limited
+1.23%-0.15%+14.83%+98.92% 1.84B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+2.92%+13.87%+33.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.28%+3.70%+22.01%+4.42% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.52%+0.59%+0.51%+11.67%
Weighted average by Cap.+0.77%+1.02%+5.15%+9.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf2e9b0d8217dae60e0825.dT-rTP13zp7_Um6ZgRND00a0CuSXiseGuy8n_qIVxUI.EWnqfrlEoMeoPD3xuGd0hhnXUKDmwqj_1B5RkPVBiwczbOgFshaF38sXVg
DatePriceVolumeDaily volume
03:35:41 am 193.6 18 839,056
03:35:26 am 193.8 50 839,038
03:35:10 am 193.8 261 838,988
03:34:54 am 193.8 393 838,727
03:34:49 am 193.4 200 838,334
03:34:43 am 193.8 8,317 838,134
03:34:18 am 194 25 829,817
03:34:02 am 194 10 829,792
03:33:57 am 193.8 300 829,782
03:33:47 am 193.8 4 829,482

Chart The Karur Vysya Bank Limited

Chart The Karur Vysya Bank Limited
More charts

Monthly variations

Annual change

2024+13.20%
2023+49.14%
2022+148.63%
2021-0.44%
2020-24.07%
2019-32.30%
2018-21.81%
2017+53.15%
2016-16.73%
2015-14.45%
2014+65.00%
2013-38.05%
2012+61.96%
2011-36.02%
2010+91.46%
2009+78.00%
2008-47.29%
2007+56.97%
2006-49.96%
2005+11.45%
2004+28.03%
2003+161.36%
2002-34.54%
2001+9.31%
2000+7.99%
  1. Stock Market
  2. Equities
  3. KARURVYSYA Stock
  4. Quotes The Karur Vysya Bank Limited