THE KENYA POWER AND LIGHTING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 KES | -2.45% |
|
+5.30% | +11.97% |
| 2023 | The Kenya Power and Lighting Company PLC Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Kenya Power Appoints Dr. Eng. Joseph Siror as Managing Director | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.51 KES | 1.57 KES | 1.62 KES | 1.63 KES | 1.59 KES |
| Volume | 131 300 | 397 500 | 220 600 | 266 400 | 334 800 |
| Change | 0.00% | +3.97% | +3.18% | +0.62% | -2.45% |
| Opening | 1.50 | 1.51 | 1.61 | 1.64 | 1.60 |
| High | 1.59 | 1.65 | 1.64 | 1.65 | 1.63 |
| Low | 1.45 | 1.50 | 1.61 | 1.60 | 1.53 |
Performance
| 1 day | -2.45% | ||
| 1 week | +5.30% | ||
| Current month | -14.52% | ||
| 1 month | -5.92% | ||
| 3 months | +12.77% | ||
| 6 months | +8.16% | ||
| Current year | +11.97% | ||
| 1 year | +9.66% | ||
| 3 years | +10.42% | ||
| 5 years | -60.64% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
334 800
Avg. Volume 20 sessions
514 067
Avg. Volume 20 sessions KES
817 366.53
Avg. Volume 20 sessions USD
6 077.94
Record volume 1
27 649 062
Record volume 2
24 414 300
Record volume 3
19 748 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 099 396 315
Capitalization (USD)
23 047 111
Net sales (KES)
190 974 954 000
Net sales (USD)
1 420 089 758
Number of employees
10 018
Sales / Employee (KES)
19 063 182
Sales / Employee (USD)
141 754
Free-Float
42.62 %
Free-Float capitalization (KES)
1 320 944 023
Free-Float capitalization (USD)
9 822 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.45
1.65
1 month
1.452.00
Current year
1.322.00
1 year
1.302.00
3 years
1.292.45
5 years
1.164.28
10 years
1.1618.50
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.65
Moving average 50 days
1.62
Moving average 100 days
1.52
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
47.94
RSI 14 days
47.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +5.30% | +11.97% | +9.66% | 23.05M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.37% | +2.60% | +6.36% | +9.86% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -8.97% | ||
| 2022 | -10.86% | ||
| 2021 | +2.34% | ||
| 2020 | -39.15% | ||
| 2019 | -30.96% | ||
| 2018 | -55.27% | ||
| 2017 | +11.66% | ||
| 2016 | -38.26% | ||
| 2015 | -8.65% | ||
| 2014 | +2.12% | ||
| 2013 | -17.25% | ||
| 2012 | +9.62% | ||
| 2011 | -26.88% | ||
| 2010 | +37.14% | ||
| 2009 | +2.94% | ||
| 2008 | -37.33% | ||
| 2007 | -19.63% | ||
| 2006 | +95.65% | ||
| 2005 | +46.03% | ||
| 2004 | +68.75% | ||
| 2003 | +222.77% | ||
| 2002 | -8.92% | ||
| 2001 | -52.38% | ||
| 2000 | -58.12% | ||
| 1999 | -23.60% | ||
| 1998 | +4.17% | ||
| 1997 | +282.98% | ||
| 1996 | +101.43% | ||
| 1995 | +723.54% | ||
| 1994 | 0.00% | ||
| 1993 | +11.48% | ||
| 1992 | +306.69% |
- Stock Market
- Equities
- KPLC Stock
- Quotes The Kenya Power and Lighting Company PLC
