THE KIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 JPY | -0.78% |
|
-0.50% | +12.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1787 ¥ | 1811 ¥ | 1792 ¥ | 1778 ¥ |
| Volume | 88 400 | 98 400 | 49 000 | 48 300 |
| Change | +1.25% | +1.34% | -1.05% | -0.78% |
| Opening | 1,755.00 | 1,796.00 | 1,805.00 | 1,802.00 |
| High | 1,796.00 | 1,818.00 | 1,805.00 | 1,802.00 |
| Low | 1,752.00 | 1,774.00 | 1,775.00 | 1,778.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.50% | ||
| Current month | -1.82% | ||
| 1 month | -0.28% | ||
| 3 months | +4.53% | ||
| 6 months | +10.02% | ||
| Current year | +12.60% | ||
| 1 year | +11.89% | ||
| 3 years | +23.73% | ||
| 5 years | +17.59% | ||
| 10 years | +45.98% |
Volumes
marketsDaily volume
48 300
Estimated daily volume
48 300
Avg. Volume 20 sessions
81 369
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
144 674 082.00
Avg. Volume 20 sessions USD
945 300.45
Record volume 1
1 595 100
Record volume 2
1 012 400
Record volume 3
803 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 386 582 951
Capitalization (USD)
760 469 933
Net sales (JPY)
77 698 000 000
Net sales (USD)
507 678 732
Number of employees
2 310
Sales / Employee (JPY)
33 635 498
Sales / Employee (USD)
219 774
Free-Float
84.01 %
Free-Float capitalization (JPY)
100 615 598 372
Free-Float capitalization (USD)
657 422 320
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 774.00
1 818.00
1 month
1 700.001 818.00
Current year
1 537.001 960.00
1 year
1 437.001 960.00
3 years
1 313.001 960.00
5 years
1 151.001 960.00
10 years
1 137.002 008.00
Indicators
Moving average 5 days
1 792.00
Moving average 20 days
1 773.80
Moving average 50 days
1 819.90
Moving average 100 days
1 728.33
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
51.87
RSI 14 days
50.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.50% | +12.60% | +11.89% | 760M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.71% | +1.13% | +1.07% | +8.38% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.52% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801dbccb4b03b2f587.cdDYQTbmVJCwtSWMD1F2DuvI7PMgjDwofQD_LN00p4c.PJizcXmjF8iJ_UPNPTYDQoea1Klp-mljClSWXpRH9qohm4k5bLxj__rXdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,778 | 5,900 | 48,300 |
| 01:59:43 am | 1,778 | 100 | 42,400 |
| 01:59:43 am | 1,779 | 300 | 42,300 |
| 01:59:43 am | 1,779 | 100 | 42,000 |
| 01:59:33 am | 1,779 | 100 | 41,900 |
| 01:59:33 am | 1,780 | 100 | 41,800 |
| 01:59:00 am | 1,778 | 100 | 41,700 |
| 01:58:29 am | 1,779 | 100 | 41,600 |
| 01:57:59 am | 1,779 | 100 | 41,500 |
| 01:55:00 am | 1,779 | 100 | 41,400 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +0.70% | ||
| 2022 | +11.13% | ||
| 2021 | -4.34% | ||
| 2020 | -11.14% | ||
| 2019 | +6.48% | ||
| 2018 | -16.85% | ||
| 2017 | +0.16% | ||
| 2016 | +6.73% | ||
| 2015 | +14.27% | ||
| 2014 | +9.41% | ||
| 2013 | -56.02% | ||
| 2006 | -6.73% | ||
| 2005 | +57.60% | ||
| 2004 | +18.58% | ||
| 2003 | -8.96% | ||
| 2002 | -11.84% | ||
| 2001 | -20.83% | ||
| 2000 | +2.86% | ||
| 1999 | +32.08% | ||
| 1998 | -18.46% | ||
| 1997 | -37.80% | ||
| 1996 | -19.77% | ||
| 1995 | -23.49% | ||
| 1994 | +14.45% | ||
| 1993 | +16.44% | ||
| 1992 | -37.76% |
- Stock Market
- Equities
- 8370 Stock
- Quotes The Kiyo Bank, Ltd.
