THE KOSEI SECURITIES CO., LTD. Quotes The Kosei Securities Co., Ltd.
Equities
8617
JP3288800000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 JPY | +4.66% |
|
-1.26% | +29.69% |
| 2017 | The Kosei Securities Co., Ltd. announces an Equity Buyback for 43 shares. | CI |
| 2017 | The Kosei Securities Co., Ltd.'s Equity Buyback announced on October 20, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 632 ¥ | 596 ¥ | 601 ¥ | 629 ¥ |
| Volume | 18 700 | 72 300 | 55 600 | 26 100 |
| Change | -0.47% | -5.70% | +0.84% | +4.66% |
| Opening | 636.00 | 630.00 | 596.00 | 608.00 |
| High | 645.00 | 633.00 | 610.00 | 629.00 |
| Low | 632.00 | 595.00 | 585.00 | 608.00 |
Performance
| 1 day | +4.66% | ||
| 1 week | -1.26% | ||
| 1 month | -1.41% | ||
| 3 months | -12.52% | ||
| 6 months | +22.61% | ||
| Current year | +29.69% | ||
| 1 year | +53.79% | ||
| 3 years | -4.84% | ||
| 5 years | -3.97% | ||
| 10 years | -65.44% |
Volumes
marketsDaily volume
26 100
Estimated daily volume
26 100
Avg. Volume 20 sessions
34 320
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
21 587 280.00
Avg. Volume 20 sessions USD
137 143.99
Record volume 1
3 040 400
Record volume 2
2 336 900
Record volume 3
1 730 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 902 812 215
Capitalization (USD)
37 500 566
Net sales (JPY)
422 000 000
Net sales (USD)
2 680 966
Number of employees
40
Sales / Employee (JPY)
10 550 000
Sales / Employee (USD)
67 024
Free-Float
46.02 %
Free-Float capitalization (JPY)
2 749 419 439
Free-Float capitalization (USD)
17 467 062
Average Daily Capital Traded
0.37%
Highs and lows
1 week
585.00
645.00
1 month
585.00695.00
Current year
473.00930.00
1 year
408.00930.00
3 years
345.00930.00
5 years
345.00930.00
10 years
345.002 800.00
Indicators
Moving average 5 days
618.60
Moving average 20 days
639.55
Moving average 50 days
713.80
Moving average 100 days
672.18
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
30.92
RSI 14 days
35.36
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | -1.26% | +29.69% | +53.79% | 37.5M | ||
| -1.06% | -1.59% | -16.01% | +20.11% | 31.51B | ||
| -1.31% | +2.35% | -11.53% | -11.90% | 12.64B | ||
| +1.01% | -0.27% | +12.88% | +55.02% | 9.28B | ||
| -0.69% | -1.38% | +2.33% | -0.38% | 8.99B | ||
| -1.08% | -1.33% | +17.34% | +22.32% | 4.09B | ||
| +0.48% | -2.19% | +0.86% | +49.49% | 3.98B | ||
| +0.76% | -0.76% | +21.11% | +66.27% | 3.31B | ||
| +0.21% | -1.64% | -0.45% | +44.09% | 2.77B | ||
| -0.96% | -3.22% | -5.50% | -1.23% | 2.73B | ||
| +3.88% | +2.51% | +13.28% | +77.57% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +3.73% | +3.03% | -11.82% | -12.57% | 526M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +5.27% | +4.71% | -11.31% | -29.51% | 436M | ||
| Average | -0.63% | -0.25% | +0.99% | +19.25% | ||
| Weighted average by Cap. | -0.62% | -1.28% | -4.68% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a15041d13ed5f324b.sZtrMYdfziRxNK0PZb8HhcbisGAWWXzXYSV14RNYxaQ._aklds4-q2UCRdl9L9hj1rK61Tg7Ew6YVW8h10YToPXd9hEDtTuYZTAB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 629 | 1,100 | 26,100 |
| 01:59:50 am | 627 | 100 | 25,000 |
| 01:59:40 am | 627 | 100 | 24,900 |
| 01:59:37 am | 625 | 200 | 24,800 |
| 01:59:18 am | 624 | 100 | 24,600 |
| 01:59:18 am | 624 | 200 | 24,500 |
| 01:59:08 am | 624 | 100 | 24,300 |
| 01:57:27 am | 624 | 100 | 24,200 |
| 01:56:44 am | 622 | 100 | 24,100 |
| 01:55:04 am | 624 | 100 | 24,000 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +34.35% | ||
| 2022 | -28.23% | ||
| 2021 | -20.54% | ||
| 2020 | +1.61% | ||
| 2019 | -16.15% | ||
| 2018 | -51.78% | ||
| 2017 | -22.17% | ||
| 2016 | +13.79% | ||
| 2015 | -27.50% | ||
| 2014 | -19.46% | ||
| 2013 | +109.86% | ||
| 2012 | +149.12% | ||
| 2011 | -35.96% | ||
| 2010 | -2.20% | ||
| 2009 | +21.33% | ||
| 2008 | -46.43% | ||
| 2007 | -17.16% | ||
| 2006 | -48.32% | ||
| 2005 | +57.21% | ||
| 2004 | -4.59% | ||
| 2003 | +129.47% | ||
| 2002 | -20.17% | ||
| 2001 | -31.61% | ||
| 2000 | -14.29% | ||
| 1999 | +23.03% | ||
| 1998 | -28.26% | ||
| 1997 | -44.58% | ||
| 1996 | -36.15% | ||
| 1995 | +12.07% | ||
| 1994 | +24.73% | ||
| 1993 | -8.82% | ||
| 1992 | -40.35% |
- Stock Market
- Equities
- 8617 Stock
- Quotes The Kosei Securities Co., Ltd.
