THE L.S. STARRETT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 USD | +0.81% |
|
+0.94% | +33.47% |
| Mar. 11 | Top Midday Gainers | MT |
| Mar. 11 | Traders Anticipate Inflation Report as US Equities Open Lower on Wall Street | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.03 $ | 16.02 $ | 16.02 $ | 16.15 $ |
| Volume | 136 390 | 60 231 | 43 615 | 223 896 |
| Change | +0.12% | -0.06% | 0.00% | +0.81% |
| Opening | 15.99 | 16.03 | 16.02 | 16.05 |
| High | 16.03 | 16.03 | 16.04 | 16.17 |
| Low | 15.99 | 16.01 | 16.02 | 16.04 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.94% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +17.71% | ||
| 6 months | +55.44% | ||
| Current year | +33.47% | ||
| 1 year | +51.22% | ||
| 3 years | +161.75% | ||
| 5 years | +124.62% | ||
| 10 years | +3.26% |
Volumes
marketsDaily volume
223 896
Estimated daily volume
223 896
Avg. Volume 20 sessions
62 713
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
1 012 814.95
Record volume 1
1 473 468
Record volume 2
554 348
Record volume 3
465 056
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 206 801
Net sales (USD)
256 184 000
Number of employees
1 529
Sales / Employee (USD)
167 550
Free-Float
71.72 %
Free-Float capitalization (USD)
103 422 392
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.99
16.17
1 month
15.8016.17
Current year
9.4016.17
1 year
8.5516.17
3 years
6.0516.17
5 years
2.5116.17
10 years
2.5121.95
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.96
Moving average 50 days
14.17
Moving average 100 days
13.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
73.81
RSI 14 days
73.51
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.94% | +33.47% | +51.22% | 117M | ||
| +2.66% | +5.27% | +58.38% | +95.65% | 3.74B | ||
| +2.16% | +3.25% | +10.55% | -11.07% | 2.04B | ||
| +1.29% | +0.14% | +1.73% | +1.73% | 1.99B | ||
| +6.46% | +12.26% | -10.63% | -10.48% | 1.38B | ||
| +2.00% | +7.19% | -3.48% | -9.48% | 1.38B | ||
| +1.81% | +3.44% | +17.79% | +17.12% | 1.36B | ||
| +3.74% | -0.89% | -25.98% | -42.62% | 1.3B | ||
| +2.69% | +7.76% | -14.79% | -12.76% | 1.24B | ||
| +1.72% | +5.45% | +0.91% | +5.13% | 1.18B | ||
| +3.13% | +19.46% | +37.50% | +138.91% | 1.14B | ||
| +2.83% | +2.21% | -2.55% | -22.81% | 1.02B | ||
| +8.85% | +11.76% | +8.52% | +62.41% | 968M | ||
| +1.27% | +4.23% | +9.03% | +32.64% | 952M | ||
| +3.95% | +4.20% | -11.54% | -34.65% | 917M | ||
| +1.28% | +9.42% | -18.60% | +18.93% | 818M | ||
| Average | +2.91% | +4.86% | +5.65% | +17.49% | ||
| Weighted average by Cap. | +2.89% | +4.53% | +10.78% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4c7d1637dcfab532fadf3e19e.mk_SfO8GNbxGkvszn4HvmWzX-sGLHABvsfVYMwbdu8k.rnaIRYsxUO0g4Itp8tOirjueyKPUdWwGxIAVa2iI6qzUK4U43jVP-H7ZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.15 | 403 | 219,298 |
| 03:59:56 pm | 16.17 | 200 | 218,895 |
| 03:59:56 pm | 16.17 | 200 | 218,695 |
| 03:59:56 pm | 16.17 | 100 | 218,495 |
| 03:59:56 pm | 16.17 | 100 | 218,395 |
| 03:59:56 pm | 16.17 | 100 | 218,295 |
| 03:59:56 pm | 16.17 | 100 | 218,195 |
| 03:59:56 pm | 16.17 | 100 | 218,095 |
| 03:59:56 pm | 16.17 | 100 | 217,995 |
| 03:59:56 pm | 16.17 | 100 | 217,895 |
Monthly variations
Annual change
| 2024 | +33.47% | ||
| 2023 | +64.40% | ||
| 2022 | -21.28% | ||
| 2021 | +121.04% | ||
| 2020 | -26.05% | ||
| 2019 | +9.37% | ||
| 2018 | -39.19% | ||
| 2017 | -7.53% | ||
| 2016 | -4.32% | ||
| 2015 | -51.23% | ||
| 2014 | +36.79% | ||
| 2013 | +50.21% | ||
| 2012 | -24.22% | ||
| 2011 | +9.59% | ||
| 2010 | +32.58% | ||
| 2009 | -45.28% | ||
| 2008 | -4.79% | ||
| 2007 | +4.06% | ||
| 2006 | +4.57% | ||
| 2005 | -24.56% | ||
| 2004 | +25.23% | ||
| 2003 | -0.90% | ||
| 2002 | -20.38% | ||
| 2001 | -11.28% | ||
| 2000 | +4.74% | ||
| 1999 | -34.61% | ||
| 1998 | -6.15% | ||
| 1997 | +28.85% | ||
| 1996 | +9.66% | ||
| 1995 | +15.64% | ||
| 1994 | -10.50% | ||
| 1993 | -4.31% | ||
| 1992 | -7.11% | ||
| 1991 | +34.73% | ||
| 1990 | -0.60% | ||
| 1989 | -17.65% | ||
| 1988 | -36.25% | ||
| 1987 | -1.84% | ||
| 1986 | +4.15% | ||
| 1985 | +32.63% | ||
| 1984 | +3.51% | ||
| 1983 | +7.55% | ||
| 1982 | +1.92% | ||
| 1981 | +6.12% | ||
| 1980 | +49.05% | ||
| 1979 | +39.89% | ||
| 1978 | 0.00% | ||
| 1977 | +2.73% | ||
| 1976 | +34.56% | ||
| 1975 | +22.52% | ||
| 1974 | -30.19% | ||
| 1973 | +1.92% | ||
| 1972 | +17.29% | ||
| 1971 | +4.72% | ||
| 1970 | -0.78% | ||
| 1969 | -28.49% | ||
| 1968 | +18.54% |
- Stock Market
- Equities
- SCX Stock
- Quotes The L.S. Starrett Company
