THE LAKSHMI MILLS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,811 INR | +0.21% |
|
-2.64% | +21.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4807.7 ₹ | 4841.7 ₹ | 4801.05 ₹ | 4811.2 ₹ | 4,811 ₹ |
| Volume | 183 | 167 | 305 | 128 | 128 |
| Change | -2.84% | +0.71% | -0.84% | +0.21% | +0.21% |
| Opening | 4,900.00 | 4,810.00 | 4,800.00 | 4,802.00 | 4,801 |
| High | 4,950.00 | 4,896.90 | 4,875.00 | 4,900.00 | 4,900 |
| Low | 4,800.00 | 4,756.00 | 4,800.00 | 4,800.00 | 4,800 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.64% | ||
| Current month | -5.12% | ||
| 1 month | -6.83% | ||
| 3 months | +17.87% | ||
| 6 months | +21.69% | ||
| Current year | +21.81% | ||
| 1 year | +38.04% | ||
| 3 years | +67.64% | ||
| 5 years | +107.38% | ||
| 10 years | +160.12% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
190
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
914 128.00
Avg. Volume 20 sessions USD
10 995.13
Record volume 1
15 422
Record volume 2
12 157
Record volume 3
11 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 339 982 624
Capitalization (USD)
40 173 311
Net sales (INR)
2 399 142 000
Net sales (USD)
28 856 880
Number of employees
319
Sales / Employee (INR)
7 520 821
Sales / Employee (USD)
90 460
Free-Float
24.29 %
Free-Float capitalization (INR)
811 358 154
Free-Float capitalization (USD)
9 759 016
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 756.00
4 950.00
1 month
4 551.105 200.00
Current year
3 350.005 443.00
1 year
3 303.005 443.00
3 years
2 610.105 480.00
5 years
1 100.005 480.00
10 years
1 100.005 480.00
Indicators
Moving average 5 days
4 846.93
Moving average 20 days
4 898.49
Moving average 50 days
4 567.42
Moving average 100 days
4 310.54
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
50.31
RSI 14 days
52.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.64% | +21.81% | +38.04% | 40.17M | ||
| -1.39% | -1.89% | +28.43% | -12.61% | 7.85B | ||
| -2.34% | -5.75% | -4.89% | +36.41% | 3.3B | ||
| -2.59% | +3.60% | +21.87% | +171.09% | 2.41B | ||
| -0.93% | -7.90% | +2.75% | +15.48% | 2.26B | ||
| +2.69% | +0.15% | +7.00% | +23.08% | 2.22B | ||
| +1.80% | +11.98% | +20.31% | +17.20% | 1.94B | ||
| -0.80% | +1.16% | +12.79% | +28.01% | 1.79B | ||
| +0.42% | -2.27% | +26.79% | +39.52% | 1.74B | ||
| -0.66% | -1.82% | -1.79% | +53.89% | 1.68B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.56B | ||
| -4.66% | -5.12% | +6.58% | +2.37% | 1.29B | ||
| +0.71% | -1.74% | +25.92% | +29.39% | 1.29B | ||
| -5.79% | -2.79% | -8.39% | -17.38% | 1.28B | ||
| +0.22% | -3.12% | -7.74% | -16.82% | 1.21B | ||
| +1.62% | -2.92% | +16.02% | +89.38% | 1.18B | ||
| Average | -0.72% | -1.09% | +11.79% | +37.59% | ||
| Weighted average by Cap. | -0.90% | -1.12% | +13.98% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c941bceb42f4d2d26364.E-MgzdaII2XUcZJQshevohlR0IpWN_jFg7cfiOezg5k.XrMV_bLgRhWYSNkny3r_mkMjp_ogeKrz5tZOvbHH7dp10VeMtdt6SLcdog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 4,812 | 1 | 128 |
| 05:56:59 am | 4,811 | 1 | 127 |
| 05:56:28 am | 4,811 | 5 | 126 |
| 05:49:05 am | 4,812 | 1 | 121 |
| 05:47:36 am | 4,812 | 1 | 120 |
| 05:30:49 am | 4,811 | 5 | 119 |
| 05:09:50 am | 4,800 | 1 | 114 |
| 04:49:29 am | 4,800 | 2 | 113 |
| 04:41:42 am | 4,882 | 3 | 111 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | -3.31% | ||
| 2022 | +10.37% | ||
| 2021 | +98.32% | ||
| 2020 | -5.28% | ||
| 2019 | -36.44% | ||
| 2018 | -10.62% | ||
| 2017 | +50.79% | ||
| 2016 | +0.22% | ||
| 2015 | -12.86% | ||
| 2014 | +54.92% | ||
| 2013 | -4.50% | ||
| 2012 | +22.09% | ||
| 2011 | -33.73% | ||
| 2010 | +59.09% | ||
| 2009 | +89.08% | ||
| 2008 | -66.97% | ||
| 2007 | +22.14% | ||
| 2006 | +26.95% | ||
| 2005 | +120.58% | ||
| 2004 | +73.09% | ||
| 2003 | +61.73% | ||
| 2002 | -22.92% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- LAKSHMIMIL Stock
- Quotes The Lakshmi Mills Company Limited
