THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Quotes The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
Equities
SOLA
LB0000011215
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.45 USD | -0.62% |
|
-2.09% | -18.69% |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.3 $ | 69.3 $ | 73.1 $ | 72.9 $ | 72.45 $ |
| Volume | 6 359 | 25 984 | 11 815 | 1 898 | 58 645 |
| Change | -0.95% | -5.46% | +5.48% | -0.27% | -0.62% |
| Opening | 73.30 | 69.30 | 73.10 | 72.90 | 72.45 |
| High | 73.30 | 69.30 | 73.10 | 72.90 | 72.45 |
| Low | 73.30 | 69.30 | 73.10 | 72.90 | 72.45 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.09% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -8.46% | ||
| 6 months | +6.54% | ||
| Current year | -18.69% | ||
| 1 year | -18.69% | ||
| 3 years | +190.96% | ||
| 5 years | +1,212.50% | ||
| 10 years | +479.57% |
Volumes
marketsDaily volume
58 645
Avg. Volume 20 sessions
11 892
Avg. Volume 20 sessions USD
861 575.40
Record volume 1
6 639 319
Record volume 2
6 463 489
Record volume 3
4 420 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 954 250 000
Net sales (USD)
69 464 110
Free-Float
96.75 %
Free-Float capitalization (USD)
11 566 000 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.30
73.10
1 month
69.3074.95
Current year
69.3090.60
1 year
66.0090.60
3 years
24.32109.70
5 years
4.75109.70
10 years
4.75109.70
Indicators
Moving average 5 days
72.21
Moving average 20 days
73.60
Moving average 50 days
75.84
Moving average 100 days
77.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
44.93
RSI 14 days
44.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.09% | -18.69% | -18.69% | 11.95B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.23% | +5.18% | +6.66% | +22.34% | ||
| Weighted average by Cap. | +1.25% | +5.49% | +9.27% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +46.31% | ||
| 2022 | +86.52% | ||
| 2021 | +76.49% | ||
| 2020 | +153.42% | ||
| 2019 | +4.29% | ||
| 2018 | -12.61% | ||
| 2017 | -22.83% | ||
| 2016 | -4.98% | ||
| 2015 | -0.34% | ||
| 2014 | +2.44% | ||
| 2013 | -15.00% | ||
| 2012 | -7.79% | ||
| 2011 | -19.81% | ||
| 2010 | -22.73% | ||
| 2009 | +44.98% | ||
| 2008 | -28.18% | ||
| 2007 | +43.94% | ||
| 2006 | -11.01% | ||
| 2005 | +117.94% | ||
| 2004 | +87.50% | ||
| 2003 | -9.65% | ||
| 2002 | +5.41% | ||
| 2001 | -36.28% | ||
| 2000 | -9.38% | ||
| 1999 | -20.95% | ||
| 1998 | -19.81% | ||
| 1997 | +12.56% | ||
| 1996 | -5.38% | ||
| 1995 | -1.25% |
- Stock Market
- Equities
- SOLA Stock
- Quotes The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
