THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.31 USD | -0.90% |
|
-0.82% | -15.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.39 $ | 25.23 $ | 24.53 $ | 24.31 $ |
| Volume | 1 455 324 | 1 187 636 | 1 320 906 | 2 180 751 |
| Change | +2.30% | -0.63% | -2.77% | -0.90% |
| Opening | 24.92 | 25.37 | 25.10 | 24.50 |
| High | 25.65 | 25.52 | 25.13 | 24.66 |
| Low | 24.87 | 25.04 | 24.16 | 24.25 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.82% | ||
| Current month | -18.15% | ||
| 1 month | -16.03% | ||
| 3 months | -21.50% | ||
| 6 months | +1.12% | ||
| Current year | -15.41% | ||
| 1 year | -9.05% | ||
| 3 years | -48.11% | ||
| 5 years | -38.84% |
Volumes
marketsDaily volume
2 180 751
Estimated daily volume
2 180 751
Avg. Volume 20 sessions
1 654 189
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
40 213 334.59
Record volume 1
17 904 600
Record volume 2
7 583 599
Record volume 3
7 460 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 930 069 844
Net sales (USD)
8 953 000 000
Free-Float
56.74 %
Free-Float capitalization (USD)
4 499 804 613
Average Daily Capital Traded
0.51%
Highs and lows
1 week
24.16
25.65
1 month
24.1330.10
Current year
24.1331.69
1 year
22.0135.44
3 years
22.0156.26
5 years
22.0156.26
10 years
22.0156.26
Indicators
Moving average 5 days
24.86
Moving average 20 days
26.18
Moving average 50 days
28.23
Moving average 100 days
28.77
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
29.73
RSI 14 days
29.22
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.82% | -15.41% | -9.05% | 7.93B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| Average | +0.34% | +0.03% | +11.14% | +2.15% | ||
| Weighted average by Cap. | -0.04% | -0.01% | +20.58% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41f7f3ba1a2acc83b38121f65e00.HNWoRCA7Zip2S-9VZfEyt-4oRMkij6f4SD6RgpuKEH4.RubJc0JIDk0QLqphF8ZZ6KN7J_5R98ivCki84_XHdxwqjc0hR2MIYB8kgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.31 | 103,810 | 2,003,087 |
| 03:59:56 pm | 24.31 | 100 | 1,899,277 |
| 03:59:55 pm | 24.31 | 200 | 1,899,177 |
| 03:59:55 pm | 24.31 | 400 | 1,898,977 |
| 03:59:55 pm | 24.31 | 100 | 1,898,577 |
| 03:59:55 pm | 24.31 | 234 | 1,898,477 |
| 03:59:55 pm | 24.31 | 700 | 1,898,243 |
| 03:59:55 pm | 24.31 | 100 | 1,897,543 |
| 03:59:54 pm | 24.31 | 100 | 1,897,443 |
| 03:59:54 pm | 24.31 | 100 | 1,897,343 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -26.89% | ||
| 2022 | -22.69% | ||
| 2021 | +17.74% | ||
| 2020 | -10.65% | ||
| 2019 | +31.36% | ||
| 2018 | -7.21% | ||
| 2017 | +14.89% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- LSXMK Stock
- LSXMA Stock
- Quotes The Liberty SiriusXM Group
