THE LIGHTHOUSE HOTEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 LKR | -0.22% |
|
-1.11% | +41.27% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45 ₨ | 44.2 ₨ | 44.1 ₨ | 44.6 ₨ | 44.5 ₨ |
| Volume | 635 | 11 220 | 5 012 | 1 717 | 5 689 |
| Change | -.--% | -1.78% | -0.23% | +1.13% | -0.22% |
| Opening | 45.00 | 44.00 | 44.10 | 44.30 | 45.50 |
| High | 45.00 | 45.00 | 45.00 | 45.00 | 45.50 |
| Low | 43.50 | 44.00 | 44.10 | 44.30 | 44.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.11% | ||
| 1 month | +0.68% | ||
| 3 months | +30.88% | ||
| 6 months | +33.23% | ||
| Current year | +41.27% | ||
| 1 year | +65.43% | ||
| 3 years | +44.95% | ||
| 5 years | +78.00% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
5 689
Avg. Volume 20 sessions
20 496
Avg. Volume 20 sessions LKR
912 072.00
Avg. Volume 20 sessions USD
3 027.17
Record volume 1
13 805 200
Record volume 2
7 106 500
Record volume 3
3 361 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 043 730 943
Capitalization (USD)
6 783 143
Net sales (LKR)
1 360 170 000
Net sales (USD)
4 514 404
Number of employees
262
Sales / Employee (LKR)
5 191 489
Sales / Employee (USD)
17 231
Free-Float
25.61 %
Free-Float capitalization (LKR)
523 475 068
Free-Float capitalization (USD)
1 737 414
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.50
45.50
1 month
41.2046.80
Current year
30.0046.80
1 year
25.0046.80
3 years
19.0050.00
5 years
18.0050.00
10 years
18.0067.00
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.71
Moving average 50 days
41.60
Moving average 100 days
37.44
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
57.34
RSI 14 days
56.97
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.11% | +41.27% | +65.43% | 6.78M | ||
| -0.46% | -5.85% | +48.11% | +206.37% | 8.29B | ||
| +2.44% | +2.24% | +17.16% | +17.39% | 1.24B | ||
| -0.87% | -0.02% | +6.35% | +30.73% | 973M | ||
| +5.67% | +8.83% | -28.74% | -30.93% | 808M | ||
| -8.45% | -8.23% | -34.54% | -45.86% | 603M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 247M | ||
| -5.28% | +3.14% | -6.03% | -13.92% | 215M | ||
| +0.63% | -.--% | +5.26% | -10.11% | 175M | ||
| +1.32% | +2.67% | -13.81% | +12.68% | 164M | ||
| -.--% | -2.79% | -9.52% | +7.73% | 156M | ||
| -.--% | +5.18% | +11.23% | +3.84% | 119M | ||
| -.--% | -.--% | +4.60% | +82.00% | 113M | ||
| -.--% | -1.58% | -0.53% | +13.33% | 90.23M | ||
| -0.15% | +1.52% | +6.19% | +19.46% | 74.55M | ||
| +0.65% | -3.14% | +12.38% | -11.81% | 73.02M | ||
| Average | -0.59% | -0.37% | +3.41% | +21.35% | ||
| Weighted average by Cap. | -0.31% | -3.33% | +28.51% | +128.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.27% | ||
| 2023 | +5.00% | ||
| 2022 | -14.04% | ||
| 2021 | -1.97% | ||
| 2020 | -3.52% | ||
| 2019 | +26.37% | ||
| 2018 | -28.26% | ||
| 2017 | -23.35% | ||
| 2016 | -6.02% | ||
| 2015 | +2.73% | ||
| 2014 | +25.00% | ||
| 2013 | -17.14% | ||
| 2012 | -0.75% | ||
| 2011 | -15.08% | ||
| 2010 | -10.00% | ||
| 2009 | +79.49% | ||
| 2008 | -18.75% | ||
| 2007 | -4.00% | ||
| 2006 | -16.67% | ||
| 2005 | +20.00% | ||
| 2004 | +88.68% | ||
| 2003 | +82.76% | ||
| 2002 | +70.59% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -11.11% | ||
| 1998 | +28.57% | ||
| 1997 | -26.32% |
- Stock Market
- Equities
- LHL.N0000 Stock
- Quotes The Lighthouse Hotel PLC
