THE LINK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 HKD | 0.00% |
|
+9.89% | -22.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.95 $ | 33.85 $ | 33.9 $ | 33.9 $ |
| Volume | 15 052 380 | 14 011 950 | 10 442 210 | 12 157 560 |
| Change | +4.11% | +2.73% | +0.15% | 0.00% |
| Opening | 32.00 | 33.05 | 33.65 | 33.70 |
| High | 32.95 | 33.95 | 34.40 | 34.35 |
| Low | 31.95 | 32.65 | 33.55 | 33.15 |
Performance
| 1 week | +9.89% | ||
| Current month | +0.74% | ||
| 1 month | +0.15% | ||
| 3 months | -13.96% | ||
| 6 months | -4.78% | ||
| Current year | -22.69% | ||
| 1 year | -32.94% | ||
| 3 years | -54.34% | ||
| 5 years | -63.41% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
12 157 565
Estimated daily volume
12 157 565
Avg. Volume 20 sessions
10 826 177
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
367 007 400.30
Avg. Volume 20 sessions USD
46 882 259.33
Record volume 1
670 752 500
Record volume 2
188 029 500
Record volume 3
148 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
86 575 447 480
Capitalization (USD)
11 059 320 812
Net sales (HKD)
12 234 000 000
Net sales (USD)
1 562 795 628
Number of employees
1 332
Sales / Employee (HKD)
9 184 685
Sales / Employee (USD)
1 173 270
Free-Float
98.99 %
Free-Float capitalization (HKD)
86 507 149 649
Free-Float capitalization (USD)
11 050 596 310
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31.55
34.40
1 month
30.1534.95
Current year
30.1543.95
1 year
30.1552.40
3 years
30.1578.70
5 years
30.1599.80
10 years
30.1599.80
Indicators
Moving average 5 days
33.25
Moving average 20 days
33.04
Moving average 50 days
35.57
Moving average 100 days
38.04
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
59.80
RSI 14 days
51.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedaaddae6b04f86.jwfpccuSXeztkpD8ApVtE4Q-Z5i1X3GlqosOy6dSq1c.50GsNP3aZJTZ86iSQaUeJd1LM62YChj15edckdUrwm-4aKUSoKQXjp7z3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 33.9 | 1,460,000 | 11,541,300 |
| 03:59:59 am | 34 | 100 | 10,081,300 |
| 03:59:59 am | 33.95 | 100 | 10,081,200 |
| 03:59:59 am | 33.95 | 100 | 10,081,100 |
| 03:59:59 am | 33.95 | 100 | 10,081,000 |
| 03:59:57 am | 33.9 | 100 | 10,080,900 |
| 03:59:56 am | 33.95 | 200 | 10,080,800 |
| 03:59:54 am | 33.9 | 2,100 | 10,080,600 |
| 03:59:54 am | 33.9 | 100 | 10,078,500 |
| 03:59:53 am | 33.9 | 100 | 10,078,400 |
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | -23.47% | ||
| 2022 | -16.53% | ||
| 2021 | -2.76% | ||
| 2020 | -14.42% | ||
| 2019 | +4.04% | ||
| 2018 | +9.45% | ||
| 2017 | +43.75% | ||
| 2016 | +8.62% | ||
| 2015 | -4.43% | ||
| 2014 | +29.12% | ||
| 2013 | -2.84% | ||
| 2012 | +35.31% | ||
| 2011 | +18.43% | ||
| 2010 | +21.85% | ||
| 2009 | +54.84% | ||
| 2008 | -24.17% | ||
| 2007 | +5.50% | ||
| 2006 | +8.84% | ||
| 2005 | +24.58% |
- Stock Market
- Equities
- 823 Stock
- Quotes The Link Real Estate Investment Trust
