THE MACERICH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 USD | +1.89% |
|
+2.49% | +1.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.14 $ | 15.64 $ | 15.38 $ | 15.67 $ |
| Volume | 1 368 970 | 1 505 602 | 1 238 936 | 1 111 402 |
| Change | +2.87% | -3.10% | -1.66% | +1.89% |
| Opening | 15.70 | 16.03 | 15.28 | 15.40 |
| High | 16.39 | 16.11 | 15.52 | 15.77 |
| Low | 15.67 | 15.56 | 15.16 | 15.37 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.49% | ||
| Current month | -9.05% | ||
| 1 month | -6.00% | ||
| 3 months | -6.06% | ||
| 6 months | +55.00% | ||
| Current year | +1.56% | ||
| 1 year | +66.52% | ||
| 3 years | +16.25% | ||
| 5 years | -61.85% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
1 111 402
Estimated daily volume
1 111 402
Avg. Volume 20 sessions
1 514 968
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
23 739 548.56
Record volume 1
58 466 590
Record volume 2
44 090 079
Record volume 3
30 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 380 804 834
Net sales (USD)
884 068 000
Number of employees
655
Sales / Employee (USD)
1 349 722
Free-Float
99.37 %
Free-Float capitalization (USD)
3 359 575 682
Average Daily Capital Traded
0.7%
Highs and lows
1 week
15.16
16.39
1 month
15.1317.30
Current year
14.6617.69
1 year
9.0517.69
3 years
7.4022.88
5 years
4.8142.80
10 years
4.8195.93
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.98
Moving average 50 days
16.36
Moving average 100 days
15.91
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
40.39
RSI 14 days
41.85
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbf45d2a4ddb.jLg9IdP2uF1MdkAOp1n8dvSdv2HjaOEHY1pp0Fyh_pA.6_VXFJed2TQ9AS844z-vRJj_2jOILaBhNzcg6WvMjNnd6FxHuoWAJSIcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.67 | 214,106 | 871,850 |
| 03:59:54 pm | 15.68 | 100 | 657,744 |
| 03:59:54 pm | 15.68 | 235 | 657,644 |
| 03:59:54 pm | 15.68 | 100 | 657,409 |
| 03:59:54 pm | 15.68 | 200 | 657,309 |
| 03:59:54 pm | 15.68 | 200 | 657,109 |
| 03:59:54 pm | 15.68 | 100 | 656,909 |
| 03:59:52 pm | 15.68 | 100 | 656,809 |
| 03:59:52 pm | 15.68 | 100 | 656,709 |
| 03:59:52 pm | 15.68 | 100 | 656,609 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +37.03% | ||
| 2022 | -34.84% | ||
| 2021 | +61.95% | ||
| 2020 | -60.36% | ||
| 2019 | -37.80% | ||
| 2018 | -34.10% | ||
| 2017 | -7.28% | ||
| 2016 | -12.21% | ||
| 2015 | -3.26% | ||
| 2014 | +41.64% | ||
| 2013 | +1.01% | ||
| 2012 | +15.22% | ||
| 2011 | +6.82% | ||
| 2010 | +31.77% | ||
| 2009 | +97.96% | ||
| 2008 | -74.44% | ||
| 2007 | -17.92% | ||
| 2006 | +28.94% | ||
| 2005 | +6.91% | ||
| 2004 | +41.12% | ||
| 2003 | +44.72% | ||
| 2002 | +15.60% | ||
| 2001 | +38.63% | ||
| 2000 | -7.81% | ||
| 1999 | -18.78% | ||
| 1998 | -10.09% | ||
| 1997 | +9.09% | ||
| 1996 | +30.63% | ||
| 1995 | -6.43% | ||
| 1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company
