THE MARKETING ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -22.16% |
|
-22.16% | -25.98% |
| Apr. 05 | The Marketing Alliance, Inc. Declares Cash Dividend, Payable on or About May 1, 2024 | CI |
| Mar. 27 | Earnings Flash (MAAL) THE MARKETING ALLIANCE Reports Q4 Revenue $4.7M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | |
|---|---|
| Last | 1.51 $ |
| Volume | 136 |
| Change | +∞% |
| Opening | 1.51 |
| High | 1.51 |
| Low | 1.51 |
Performance
| 1 day | -22.16% | ||
| 1 week | -22.16% | ||
| Current month | -24.50% | ||
| 1 month | -22.56% | ||
| 3 months | -22.56% | ||
| 6 months | -20.53% | ||
| Current year | -25.98% | ||
| 1 year | -23.74% | ||
| 3 years | -47.02% | ||
| 5 years | -43.87% | ||
| 10 years | -61.65% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
4 587
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6 926.37
Record volume 1
406 278
Record volume 2
268 210
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 202 711
Net sales (USD)
36 133 935
Free-Float
100 %
Free-Float capitalization (USD)
12 202 711
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.51
1.51
1 month
1.512.00
Current year
1.512.05
1 year
1.342.75
3 years
1.3415.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.29
Moving average 50 days
1.57
Moving average 100 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+24.09%
RSI 9 days
51.14
RSI 14 days
50.54
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.16% | -22.16% | -25.98% | -23.74% | 12.2M | ||
| +1.86% | +0.75% | +27.32% | +48.25% | 28.46B | ||
| -1.09% | -3.52% | +8.91% | +1.53% | 18.66B | ||
| -1.04% | -3.48% | +5.38% | +0.15% | 13.42B | ||
| -1.57% | -1.16% | -3.80% | -18.65% | 12.04B | ||
| +0.39% | -2.77% | +9.16% | -8.40% | 11.18B | ||
| -0.38% | -0.94% | +16.04% | +12.52% | 4.9B | ||
| -2.93% | -0.48% | -18.37% | +18.34% | 3.59B | ||
| -2.91% | -7.22% | -3.81% | -9.91% | 3.37B | ||
| +1.94% | +0.74% | +15.58% | -7.42% | 3.25B | ||
| +0.18% | -5.80% | +26.24% | -13.01% | 3.19B | ||
| +0.45% | +4.18% | +18.50% | +40.75% | 3.13B | ||
| +0.32% | +0.16% | +47.95% | +15.98% | 2.12B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| -2.25% | -6.46% | -15.56% | +63.44% | 1.81B | ||
| -3.15% | +12.96% | +18.52% | -11.51% | 1.6B | ||
| Average | -2.19% | -1.72% | +8.41% | +7.22% | ||
| Weighted average by Cap. | -0.21% | -1.31% | +12.35% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -18.40% | ||
| 2022 | -31.13% | ||
| 2021 | +44.05% | ||
| 2020 | -11.58% | ||
| 2019 | -5.00% | ||
| 2018 | +11.11% | ||
| 2017 | +16.44% | ||
| 2016 | -11.67% | ||
| 2015 | -10.26% | ||
| 2014 | -50.48% | ||
| 2013 | +54.29% | ||
| 2012 | +9.21% | ||
| 2011 | +64.51% | ||
| 2010 | +45.16% | ||
| 2009 | +26.53% | ||
| 2008 | -2.00% | ||
| 2007 | +66.67% | ||
| 2006 | -33.33% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | -20.00% |
- Stock Market
- Equities
- MAAL Stock
- Quotes The Marketing Alliance, Inc.
