THE MARYGOLD COMPANIES, INC. Quotes The Marygold Companies, Inc.
Equities
MGLD
US57403M1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
-10.09% | +1.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.2 $ | 1.1 $ | 1.08 $ |
| Volume | 472 | 8 426 | 399 | 1 076 |
| Change | -4.26% | +4.35% | -8.33% | -1.82% |
| Opening | 1.16 | 1.15 | 1.10 | 1.10 |
| High | 1.16 | 1.20 | 1.10 | 1.10 |
| Low | 1.15 | 1.14 | 1.10 | 1.08 |
Performance
| 1 day | -1.82% | ||
| 1 week | -10.09% | ||
| Current month | -22.86% | ||
| 1 month | +0.93% | ||
| 3 months | +13.45% | ||
| 6 months | -6.09% | ||
| Current year | +1.89% | ||
| 1 year | -27.52% | ||
| 3 years | -49.77% | ||
| 5 years | +8.00% |
Volumes
marketsDaily volume
1 076
Estimated daily volume
1 076
Avg. Volume 20 sessions
2 232
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 410.56
Record volume 1
89 912 800
Record volume 2
10 410 700
Record volume 3
7 506 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 534 135
Net sales (USD)
34 876 734
Free-Float
18.41 %
Free-Float capitalization (USD)
7 832 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.08
1.20
1 month
1.081.40
Current year
0.781.49
1 year
0.781.55
3 years
0.787.11
5 years
0.007.11
10 years
0.007.11
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.26
Moving average 50 days
1.22
Moving average 100 days
1.14
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
31.80
RSI 14 days
39.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -10.09% | +1.89% | -27.52% | 42.53M | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 99.69B | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 95.55B | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 29.17B | ||
| +0.48% | +1.75% | +0.86% | +10.11% | 18.88B | ||
| -0.62% | +4.06% | +16.48% | +18.01% | 15.96B | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.86B | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.89B | ||
| +1.89% | +5.99% | +19.60% | +108.15% | 9.63B | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.43B | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.31B | ||
| +3.02% | +44.64% | +20.00% | +14.89% | 6.8B | ||
| -0.02% | +7.92% | +22.86% | +12.72% | 5.41B | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 5.33B | ||
| +0.82% | -2.83% | +12.02% | +34.64% | 4.78B | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.77B | ||
| Average | +1.72% | +4.67% | +12.82% | +47.65% | ||
| Weighted average by Cap. | +3.41% | +7.32% | +14.19% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4070394b19.6jE2jtTaOvjO1ayaJHAzTAFgGdyB-iDKB2RYoyAjrKY.3QZ_4OCoUZ6YttSsaTR6E1ATXrbDz0ihbh0b7UEX482lRAbgvIJfq72B7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:12 am | 1.08 | 250 | 650 |
| 10:21:20 am | 1.08 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -29.33% | ||
| 2022 | -50.00% | ||
| 2021 | +138.10% | ||
| 2020 | -13.10% | ||
| 2019 | +4.32% | ||
| 2018 | -20.11% | ||
| 2017 | -3.33% | ||
| 2016 | +70.94% |
- Stock Market
- Equities
- MGLD Stock
- Quotes The Marygold Companies, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**