THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
Equities
8030
SA000A0MJ2H8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 SAR | +3.03% |
|
-7.95% | +88.89% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.4 ﷼ | 26.7 ﷼ | 25.65 ﷼ | 26.4 ﷼ | 27.2 ﷼ |
| Volume | 921 375 | 633 782 | 512 153 | 657 141 | 517 623 |
| Change | -3.52% | -2.55% | -3.93% | +2.92% | +3.03% |
| Opening | 28.35 | 27.95 | 26.95 | 26.00 | 26.50 |
| High | 28.70 | 27.95 | 26.95 | 26.80 | 27.40 |
| Low | 26.65 | 26.45 | 25.50 | 25.80 | 26.50 |
Performance
| 1 day | +3.03% | ||
| 1 week | -7.95% | ||
| Current month | +10.75% | ||
| 1 month | +13.33% | ||
| 3 months | +92.36% | ||
| 6 months | +109.23% | ||
| Current year | +88.89% | ||
| 1 year | +206.31% | ||
| 3 years | +9.85% | ||
| 5 years | +56.58% | ||
| 10 years | -73.77% |
Volumes
marketsDaily volume
517 623
Avg. Volume 20 sessions
1 085 653
Avg. Volume 20 sessions SAR
29 529 761.60
Avg. Volume 20 sessions USD
7 877 743.09
Record volume 1
11 553 096
Record volume 2
10 931 790
Record volume 3
10 567 479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 771 116 796
Capitalization (USD)
739 259 141
Net sales (SAR)
3 456 651 000
Net sales (USD)
922 141 157
Number of employees
600
Sales / Employee (SAR)
5 761 085
Sales / Employee (USD)
1 536 902
Free-Float
52.53 %
Free-Float capitalization (SAR)
1 455 612 231
Free-Float capitalization (USD)
388 318 042
Average Daily Capital Traded
1.07%
Highs and lows
1 week
25.50
28.70
1 month
23.1230.50
Current year
13.2030.50
1 year
8.4030.50
3 years
7.5330.50
5 years
7.5333.66
10 years
7.53225.71
Indicators
Moving average 5 days
26.67
Moving average 20 days
26.41
Moving average 50 days
22.12
Moving average 100 days
18.16
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-33.24%
STIM
RSI 9 days
56.67
RSI 14 days
60.46
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -7.95% | +88.89% | +206.31% | 739M | ||
| +1.09% | +1.60% | +13.03% | +36.73% | 9.51B | ||
| -2.39% | -4.01% | -2.39% | -1.00% | 6.5B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 5.96B | ||
| -0.17% | -0.17% | +89.84% | +158.10% | 4.12B | ||
| -2.62% | -4.41% | -1.83% | -4.29% | 2.39B | ||
| -0.86% | -0.81% | +2.95% | +37.99% | 876M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 155M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 70.04M | ||
| Average | -0.08% | -1.79% | +22.59% | +54.35% | ||
| Weighted average by Cap. | -0.34% | -2.42% | +20.74% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.89% | ||
| 2023 | +67.05% | ||
| 2022 | -49.83% | ||
| 2021 | -36.63% | ||
| 2020 | +48.44% | ||
| 2019 | -1.24% | ||
| 2018 | -41.59% | ||
| 2017 | -59.04% | ||
| 2016 | -2.80% | ||
| 2015 | -44.43% | ||
| 2014 | +43.50% | ||
| 2013 | +54.70% | ||
| 2012 | +0.71% | ||
| 2011 | +0.36% | ||
| 2010 | +13.88% | ||
| 2009 | +44.12% | ||
| 2008 | -68.95% | ||
| 2007 | +82.50% |
- Stock Market
- Equities
- 8030 Stock
- Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
