THE MEXICO FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | -1.59% |
|
-0.83% | -5.71% |
| Mar. 08 | The Mexico Fund, Inc. Announces Election of Directors | CI |
| Mar. 08 | The Mexico Fund, Inc. Declares Distribution, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.87 $ | 18.22 $ | 18.28 $ | 17.99 $ |
| Volume | 54 481 | 67 500 | 21 527 | 73 653 |
| Change | -0.33% | +1.96% | +0.33% | -1.59% |
| Opening | 17.65 | 17.98 | 18.36 | 18.19 |
| High | 17.92 | 18.35 | 18.36 | 18.28 |
| Low | 17.55 | 17.97 | 18.18 | 17.98 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.83% | ||
| 1 month | -6.40% | ||
| 3 months | -3.95% | ||
| 6 months | +19.14% | ||
| Current year | -5.71% | ||
| 1 year | +7.85% | ||
| 3 years | +23.73% | ||
| 5 years | +25.54% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
73 653
Estimated daily volume
73 653
Avg. Volume 20 sessions
36 096
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
649 367.04
Record volume 1
3 152 200
Record volume 2
2 483 100
Record volume 3
2 451 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
270 029 637
Net sales (USD)
11 346 015
Free-Float
97.2 %
Free-Float capitalization (USD)
262 457 878
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.55
18.36
1 month
17.4819.69
Current year
17.4819.69
1 year
14.7719.69
3 years
12.9419.69
5 years
6.8819.69
10 years
6.8828.99
Indicators
Moving average 5 days
18.06
Moving average 20 days
18.52
Moving average 50 days
18.48
Moving average 100 days
18.53
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
50.46
RSI 14 days
47.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.83% | -5.71% | +7.85% | 270M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.63% | -0.33% | +1.00% | +7.26% | ||
| Weighted average by Cap. | -0.49% | -0.30% | +2.42% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8119d1a910c5fc9.7jcT_YR5HntSzna5jgYp5cpOrCL9K16iVx031Pn6he8.ongrk9wqVTA2_0HP-0Bbsogi-my-bBOUG2dd482O1L7WDky65j5ONh6PQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 17.99 | 100 | 72,102 |
| 03:57:45 pm | 17.99 | 656 | 72,002 |
| 03:57:29 pm | 17.98 | 600 | 71,346 |
| 03:57:17 pm | 17.99 | 300 | 70,746 |
| 03:57:17 pm | 17.98 | 100 | 70,446 |
| 03:57:17 pm | 17.98 | 100 | 70,346 |
| 03:57:17 pm | 17.98 | 100 | 70,246 |
| 03:57:17 pm | 17.98 | 100 | 70,146 |
| 03:56:31 pm | 18 | 2,100 | 70,046 |
| 03:55:57 pm | 18.01 | 612 | 67,946 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | -.--% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Stock Market
- Equities
- MXF Stock
- Quotes The Mexico Fund, Inc.
