THE MIDDLEBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 USD | -0.20% |
|
-0.95% | -4.02% |
| Mar. 18 | Seaport Adjusts Price Target on Middleby to $184 From $175, Maintains Buy Rating | MT |
| Feb. 21 | Canaccord Genuity Adjusts Price Target on Middleby to $166 From $164, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.36 $ | 144.69 $ | 141.53 $ | 141.25 $ |
| Volume | 258 726 | 220 723 | 357 438 | 167 549 |
| Change | +2.42% | -0.46% | -2.18% | -0.20% |
| Opening | 142.45 | 144.62 | 142.70 | 141.42 |
| High | 146.46 | 145.76 | 143.31 | 142.88 |
| Low | 142.35 | 143.51 | 140.32 | 140.82 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.95% | ||
| Current month | -12.15% | ||
| 1 month | -9.31% | ||
| 3 months | -0.06% | ||
| 6 months | +22.18% | ||
| Current year | -4.02% | ||
| 1 year | +4.40% | ||
| 3 years | -22.09% | ||
| 5 years | +5.50% | ||
| 10 years | +67.75% |
Volumes
marketsDaily volume
167 549
Estimated daily volume
167 549
Avg. Volume 20 sessions
255 206
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
36 047 847.50
Record volume 1
8 797 200
Record volume 2
8 669 575
Record volume 3
8 488 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 571 482 792
Net sales (USD)
4 036 605 000
Number of employees
10 722
Sales / Employee (USD)
376 479
Free-Float
82.87 %
Free-Float capitalization (USD)
7 503 160 450
Average Daily Capital Traded
0.48%
Highs and lows
1 week
140.32
146.46
1 month
140.32161.02
Current year
134.87161.02
1 year
109.59161.02
3 years
109.59201.34
5 years
41.73201.34
10 years
41.73201.34
Indicators
Moving average 5 days
142.95
Moving average 20 days
148.04
Moving average 50 days
150.78
Moving average 100 days
146.15
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
34.54
RSI 14 days
37.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.95% | -4.02% | +4.40% | 7.57B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.08% | +3.57% | +11.21% | +38.67% | ||
| Weighted average by Cap. | +1.33% | +4.29% | +13.04% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcd8e905af8356b59.cR-019bcFaJayOV6Yr1kkjWzGVYCZnr7l8TE3RyV1BQ.HUiMlYmGJ_IIjpFLFPQh9VPwLxhwAU2D04GvnkPnpXIhaPeIkph2-DeYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 141.2 | 21,417 | 83,466 |
| 03:59:59 pm | 141.2 | 100 | 62,049 |
| 03:59:58 pm | 141.2 | 100 | 61,949 |
| 03:59:58 pm | 141.2 | 100 | 61,849 |
| 03:59:58 pm | 141.2 | 100 | 61,749 |
| 03:59:58 pm | 141.2 | 100 | 61,649 |
| 03:59:55 pm | 141.3 | 100 | 61,549 |
| 03:59:50 pm | 141.2 | 165 | 61,449 |
| 03:59:50 pm | 141.2 | 100 | 61,284 |
| 03:59:50 pm | 141.2 | 100 | 61,184 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation
