THE MISSION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | 0.00% |
|
0.00% | +5.75% |
| Apr. 02 | The Mission Group plc Proposes No Final Dividend for the Fiscal Year 2023 | CI |
| Mar. 28 | Mission Group revenue up; positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23 p | 23 p | 23 p | 23 p |
| Volume | 23 029 | 0 | 1 554 | 28 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.00 | 23.00 | 23.00 | 23.00 |
| High | 23.19 | 23.00 | 23.19 | 23.19 |
| Low | 22.33 | 23.00 | 22.38 | 22.38 |
Performance
| Current month | +6.98% | ||
| 1 month | +24.32% | ||
| 3 months | -8.00% | ||
| 6 months | +80.39% | ||
| Current year | +5.75% | ||
| 1 year | -53.06% | ||
| 3 years | -74.16% | ||
| 5 years | -71.07% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
55 468
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1 275 764.00
Avg. Volume 20 sessions USD
1 275 764.00
Record volume 1
16 372 560
Record volume 2
5 794 444
Record volume 3
5 462 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 552 863
Capitalization (USD)
25 674 225
Net sales (GBP)
86 550 000
Net sales (USD)
108 116 529
Number of employees
1 100
Sales / Employee (GBP)
78 682
Sales / Employee (USD)
98 288
Free-Float
67.36 %
Free-Float capitalization (GBX)
14 248 532
Free-Float capitalization (USD)
17 798 981
Average Daily Capital Traded
6.21%
Highs and lows
1 week
22.33
23.25
1 month
21.1024.00
Current year
17.0025.98
1 year
10.0052.75
3 years
10.0090.25
5 years
10.00110.00
10 years
10.00110.00
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.49
Moving average 50 days
21.71
Moving average 100 days
21.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-4.45%
RSI 9 days
76.21
RSI 14 days
66.44
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.75% | -53.06% | 25.67M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.23% | +3.53% | -12.47% | +1.38% | ||
| Weighted average by Cap. | +1.40% | +3.51% | +0.57% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a24a7684c2df65de6d04554f07e505.Xv_wEpf9dA3wAkvsD1i3p3RG3p3cexiNG4u3wserw8A.Ooq-dq6NOmGFTD6mZTrj0jBrj9GTGm7KcbLf8PDHkZULz6pd7o8TY4JoGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:59 am | 23.18 | 3,000 | 18,500 |
| 08:37:06 am | 22.38 | 9,000 | 15,500 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -50.57% | ||
| 2022 | -30.71% | ||
| 2021 | +5.83% | ||
| 2020 | -24.05% | ||
| 2019 | +46.30% | ||
| 2018 | +30.12% | ||
| 2017 | -1.78% | ||
| 2016 | -1.74% | ||
| 2015 | +1.78% | ||
| 2014 | +45.06% | ||
| 2013 | +2.19% | ||
| 2012 | +93.22% | ||
| 2011 | +5.36% | ||
| 2010 | -44.00% | ||
| 2009 | -50.00% | ||
| 2008 | -56.94% | ||
| 2007 | +7.53% | ||
| 2006 | -13.94% |
- Stock Market
- Equities
- TMMG Stock
- Quotes The Mission Group plc
