THE MIYAZAKI TAIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 JPY | +0.63% |
|
-2.59% | +15.61% |
| 2023 | The Miyazaki Taiyo Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | The Miyazaki Taiyo Bank, Ltd. announced that it expects to receive ¥6 billion in funding | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1470 ¥ | 1457 ¥ | 1420 ¥ | 1429 ¥ |
| Volume | 3 600 | 700 | 1 300 | 200 |
| Change | +0.68% | -0.88% | -2.54% | +0.63% |
| Opening | 1,407.00 | 1,470.00 | 1,438.00 | 1,406.00 |
| High | 1,470.00 | 1,470.00 | 1,438.00 | 1,429.00 |
| Low | 1,400.00 | 1,442.00 | 1,406.00 | 1,406.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.59% | ||
| Current month | -3.12% | ||
| 1 month | -3.32% | ||
| 3 months | +14.60% | ||
| 6 months | +18.98% | ||
| Current year | +15.61% | ||
| 1 year | +40.93% | ||
| 3 years | +48.08% | ||
| 5 years | +12.08% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 592
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
2 274 968.00
Avg. Volume 20 sessions USD
14 609.84
Record volume 1
32 600
Record volume 2
22 600
Record volume 3
21 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 568 035 347
Capitalization (USD)
48 601 923
Net sales (JPY)
13 796 000 000
Net sales (USD)
88 597 912
Number of employees
614
Sales / Employee (JPY)
22 469 055
Sales / Employee (USD)
144 296
Free-Float
81.26 %
Free-Float capitalization (JPY)
6 214 510 178
Free-Float capitalization (USD)
39 909 584
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 400.00
1 496.00
1 month
1 400.001 498.00
Current year
1 201.001 550.00
1 year
995.001 550.00
3 years
915.001 550.00
5 years
829.001 550.00
10 years
829.002 160.00
Indicators
Moving average 5 days
1 447.20
Moving average 20 days
1 458.50
Moving average 50 days
1 460.84
Moving average 100 days
1 366.06
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
34.68
RSI 14 days
41.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.59% | +15.61% | +40.93% | 48.6M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.71% | +0.55% | +4.51% | +10.77% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74.IgomdAvtZUfjPuZ1YzqvcmzW9eHVVveh0f-N87UweSs.e0VeIHGZIxaof60UDluaRiivh5jsE7vEmI3egdtXKFNneXAjbNUEf7F4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:31 pm | 1,429 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +13.19% | ||
| 2022 | +14.95% | ||
| 2021 | +1.06% | ||
| 2020 | -22.82% | ||
| 2019 | -11.16% | ||
| 2018 | -19.59% | ||
| 2017 | -0.29% | ||
| 2016 | -7.57% | ||
| 2015 | -1.60% | ||
| 2014 | -2.08% | ||
| 2013 | -11.52% | ||
| 2012 | -8.82% | ||
| 2011 | +13.33% | ||
| 2010 | -22.22% | ||
| 2009 | -26.83% | ||
| 2008 | -16.14% | ||
| 2007 | -2.22% | ||
| 2006 | -2.17% | ||
| 2005 | +2.22% | ||
| 2004 | -1.75% | ||
| 2003 | -0.22% | ||
| 2002 | -0.22% | ||
| 2001 | -2.75% | ||
| 2000 | -4.44% | ||
| 1999 | -1.00% | ||
| 1998 | -17.76% | ||
| 1997 | -0.82% | ||
| 1996 | -0.33% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | -5.38% | ||
| 1992 | -14.81% |
- Stock Market
- Equities
- 8560 Stock
- Quotes The Miyazaki Taiyo Bank, Ltd.
