THE MONKS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,154 GBX | +0.70% |
|
+3.22% | +8.66% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 22 | The Monks Investment Trust PLC Announces Executive Appointments, Effective on March 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1128 p | 1138 p | 1116 p | 1146 p | 1,154 p |
| Volume | 401 925 | 617 769 | 234 787 | 514 380 | 437 378 |
| Change | +0.89% | +0.89% | -1.93% | +2.69% | +0.70% |
| Opening | 1,116.00 | 1,130.00 | 1,128.00 | 1,128.00 | 1,142 |
| High | 1,132.00 | 1,144.00 | 1,146.00 | 1,146.00 | 1,154 |
| Low | 1,112.00 | 1,130.00 | 1,107.60 | 1,116.00 | 1,136 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.22% | ||
| Current month | +0.52% | ||
| 1 month | +2.30% | ||
| 3 months | +10.96% | ||
| 6 months | +29.52% | ||
| Current year | +8.66% | ||
| 1 year | +19.96% | ||
| 3 years | -17.81% | ||
| 5 years | +29.52% | ||
| 10 years | +208.06% |
Volumes
marketsDaily volume
437 378
Estimated daily volume
437 378
Avg. Volume 20 sessions
360 970
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
416 559 380.00
Avg. Volume 20 sessions USD
416 559 380.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 436 879 784
Capitalization (USD)
3 061 281 491
Net sales (GBP)
-48 210 000
Net sales (USD)
-60 562 848
Number of employees
600
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-100 938
Free-Float
86.21 %
Free-Float capitalization (GBX)
2 320 149 230
Free-Float capitalization (USD)
2 914 641 067
Average Daily Capital Traded
17.09%
Highs and lows
1 week
1 107.60
1 154.00
1 month
1 102.001 158.00
Current year
997.001 158.00
1 year
880.001 158.00
3 years
875.001 482.00
5 years
618.001 490.00
10 years
348.401 490.00
Indicators
Moving average 5 days
1 129.20
Moving average 20 days
1 132.80
Moving average 50 days
1 115.32
Moving average 100 days
1 076.99
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
42.19
RSI 14 days
46.18
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| +0.51% | +3.15% | +3.69% | +9.17% | 2.16B | ||
| Average | +0.15% | +2.72% | +5.23% | +16.17% | ||
| Weighted average by Cap. | +0.08% | +2.75% | +4.89% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c33a5d06ec4821f4.saP91_x9N7hr8vuHUwm17UyLM0CTNe4L253B3s1BaxM.x-GKhrVKZ-gbirHkN2Lcoh_SYXGrY7FFs8-iiIF4ACPI8JG1lg8C3wCoug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 1,150 | 1,680 | 153,937 |
| 11:28:54 am | 1,150 | 265 | 152,257 |
| 11:28:54 am | 1,150 | 86 | 151,992 |
| 11:28:53 am | 1,150 | 1,641 | 151,906 |
| 11:28:53 am | 1,150 | 475 | 150,265 |
| 11:28:53 am | 1,150 | 353 | 149,790 |
| 11:28:53 am | 1,150 | 400 | 149,437 |
| 11:28:53 am | 1,150 | 995 | 149,037 |
| 11:28:53 am | 1,150 | 507 | 148,042 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- MNKS Stock
- Quotes The Monks Investment Trust PLC
