THE MOSAIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 USD | -0.10% |
|
-2.42% | -15.34% |
| Apr. 17 | Goldman Sachs Adjusts Mosaic Company Price Target to $43 From $45 | MT |
| Apr. 10 | BofA Securities Trims Price Target on Mosaic to $48 From $49, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.41 $ | 30.49 $ | 30.28 $ | 30.25 $ |
| Volume | 3 935 614 | 3 509 290 | 4 689 215 | 2 670 272 |
| Change | -1.07% | +0.26% | -0.69% | -0.10% |
| Opening | 30.50 | 30.20 | 30.33 | 30.11 |
| High | 30.82 | 30.54 | 30.49 | 30.39 |
| Low | 30.35 | 30.11 | 29.52 | 30.03 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.42% | ||
| Current month | -6.81% | ||
| 1 month | -0.82% | ||
| 3 months | -6.14% | ||
| 6 months | -10.13% | ||
| Current year | -15.34% | ||
| 1 year | -28.28% | ||
| 3 years | -13.02% | ||
| 5 years | +15.55% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
2 670 272
Estimated daily volume
2 670 272
Avg. Volume 20 sessions
3 647 294
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
110 330 643.50
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 722 132 169
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
81.41 %
Free-Float capitalization (USD)
9 633 058 564
Average Daily Capital Traded
1.13%
Highs and lows
1 week
29.52
31.01
1 month
29.5233.44
Current year
29.2537.30
1 year
29.2543.99
3 years
28.2679.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.43
Moving average 20 days
31.60
Moving average 50 days
31.46
Moving average 100 days
32.60
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
35.35
RSI 14 days
39.38
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| -0.04% | +12.26% | +3.52% | +63.05% | 1.19B | ||
| Average | +0.87% | +1.53% | -3.67% | +1.09% | ||
| Weighted average by Cap. | +0.64% | -0.98% | -5.89% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49651ae596771382f963fbb9781f.HGpk0LucmfMZ1QAoNT8CbXba4SFXqJJ4kA_VXfyyPSg.KQ4AptfRyIUokXpnanVQAjyvmxcHxNYa0X2_MInfekpOHwOf2fTRvS-ZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.25 | 421,177 | 2,129,421 |
| 03:59:59 pm | 30.22 | 10,100 | 1,708,244 |
| 03:59:59 pm | 30.22 | 200 | 1,698,144 |
| 03:59:59 pm | 30.22 | 200 | 1,697,944 |
| 03:59:59 pm | 30.22 | 100 | 1,697,744 |
| 03:59:59 pm | 30.22 | 200 | 1,697,644 |
| 03:59:59 pm | 30.22 | 100 | 1,697,444 |
| 03:59:59 pm | 30.22 | 200 | 1,697,344 |
| 03:59:59 pm | 30.22 | 100 | 1,697,144 |
| 03:59:59 pm | 30.22 | 106 | 1,697,044 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
