THE NATIONAL BANK OF RAS AL-KHAIMAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 AED | -0.97% |
|
-0.97% | -3.77% |
| Apr. 26 | Rakbank Posts Higher Q1 Attributable Profit, Net Income | MT |
| Apr. 26 | The National Bank of Ras Al-Khaimah (P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.15 AED | 5.1 AED | 5.1 AED | 5.1 AED |
| Volume | 0 | 1 618 579 | 0 | 0 |
| Change | 0.00% | -0.97% | 0.00% | 0.00% |
| Opening | 5.15 | 5.15 | 5.10 | 5.10 |
| High | 5.15 | 5.15 | 5.10 | 5.10 |
| Low | 5.15 | 5.10 | 5.10 | 5.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -6.42% | ||
| 3 months | -11.15% | ||
| 6 months | -3.95% | ||
| Current year | -3.77% | ||
| 1 year | +23.64% | ||
| 3 years | +56.92% | ||
| 5 years | +40.69% | ||
| 10 years | -29.98% |
Volumes
marketsDaily volume
1 618 579
Estimated daily volume
1 618 579
Avg. Volume 20 sessions
233 821
Daily volume ratio
6.92
Avg. Volume 20 sessions AED
1 192 487.10
Avg. Volume 20 sessions USD
324 680.85
Record volume 1
90 623 999
Record volume 2
78 948 527
Record volume 3
78 442 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 257 221 951
Capitalization (USD)
2 792 754 335
Net sales (AED)
4 404 200 000
Net sales (USD)
1 199 140 342
Number of employees
3 498
Sales / Employee (AED)
1 259 062
Sales / Employee (USD)
342 807
Free-Float
43.77 %
Free-Float capitalization (AED)
4 488 805 413
Free-Float capitalization (USD)
1 222 176 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.15
1 month
5.055.23
Current year
5.005.75
1 year
4.176.15
3 years
3.036.15
5 years
2.786.15
10 years
2.788.33
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.23
Moving average 50 days
5.24
Moving average 100 days
5.28
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
42.60
RSI 14 days
44.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | -3.77% | +23.64% | 2.79B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.32% | +2.06% | +9.53% | +20.35% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Equities
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
