THE NATIONAL CARTON INDUSTRY P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | 0.00% |
|
+3.78% | +14.97% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 1.85 $ | 1.92 $ | 1.92 $ |
| Volume | 5 524 | 7 200 | 200 |
| Change | +∞% | +3.78% | 0.00% |
| Opening | 1.81 | 1.85 | 1.92 |
| High | 1.85 | 1.92 | 1.92 |
| Low | 1.80 | 1.85 | 1.92 |
Performance
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | +14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +14.97% | ||
| 1 year | +4.35% | ||
| 3 years | +18.52% | ||
| 5 years | +123.26% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 485
Avg. Volume 20 sessions USD
4 771.20
Record volume 1
1 091 327
Record volume 2
484 622
Record volume 3
402 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 600 000
Net sales (USD)
7 774 025
Number of employees
59
Sales / Employee (USD)
131 763
Free-Float
37.11 %
Free-Float capitalization (USD)
3 562 879
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.80
1.92
1 month
1.701.92
Current year
1.521.92
1 year
1.521.92
3 years
1.522.08
5 years
0.812.08
10 years
0.812.08
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.72
Moving average 50 days
1.71
Moving average 100 days
1.78
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
80.66
RSI 14 days
71.67
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.78% | +14.97% | +4.35% | 9.6M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| +3.44% | +7.64% | +17.14% | -10.34% | 2.71B | ||
| Average | +0.24% | +2.51% | +9.17% | +13.33% | ||
| Weighted average by Cap. | +0.20% | +2.20% | +11.40% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | -7.73% | ||
| 2022 | -9.50% | ||
| 2021 | +35.14% | ||
| 2020 | +48.00% | ||
| 2019 | +7.53% | ||
| 2018 | -9.71% | ||
| 2017 | -8.85% | ||
| 2016 | +11.88% | ||
| 2015 | 0.00% | ||
| 2014 | +10.99% | ||
| 2013 | +65.45% | ||
| 2012 | -20.29% | ||
| 2011 | +43.75% | ||
| 2010 | +65.52% | ||
| 2009 | +11.54% |
- Stock Market
- Equities
- NCI Stock
- Quotes The National Carton Industry P.L.C