Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.517 AED | +14.89% | -.--% | +27.65% |
Apr. 04 | The National Investor Plans Trading Suspension Amid Board Meeting | MT |
Mar. 28 | The National Investor Posts Lower FY23 Attributable Loss; Income Inches Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.517 AED | 0.517 AED | 0.517 AED | 0.517 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +14.89% | ||
6 months | +27.65% | ||
Current year | +27.65% | ||
1 year | +5.62% | ||
3 years | -34.94% | ||
5 years | -56.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.89% | -.--% | +27.65% | +5.62% | 40.12M | ||
-0.04% | -0.69% | +2.13% | +2.06% | 44.85B | ||
+1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
-0.86% | +0.87% | +20.59% | +43.80% | 7.43B | ||
+1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
+5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
+4.01% | +6.75% | +3.51% | -0.67% | 1.68B | ||
-0.67% | +0.68% | +0.68% | +4.56% | 1.22B | ||
-3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
+2.43% | +3.06% | -4.80% | -11.32% | 1.21B | ||
+1.23% | -2.40% | -12.86% | -20.26% | 861M | ||
-0.33% | -4.95% | -2.50% | +13.96% | 821M | ||
-0.25% | -1.44% | +41.28% | +92.65% | 779M | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
-5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
Average | +0.81% | +1.21% | +4.99% | +7.70% | ||
Weighted average by Cap. | +0.40% | +1.46% | +3.91% | +11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.65% | ||
2023 | -17.26% | ||
2022 | -26.09% | ||
2021 | -22.96% | ||
2020 | -38.52% | ||
2019 | +18.97% | ||
2018 | +13.73% | ||
2017 | -1.92% | ||
2016 | -16.13% | ||
2015 | -22.50% | ||
2014 | -11.11% |
- Stock Market
- Equities
- TNI Stock
- Quotes The National Investor Pr.