THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Quotes The National Shipping Company of Saudi Arabia
Equities
4030
SA0007870054
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 SAR | -0.36% |
|
+0.18% | +24.21% |
| Apr. 08 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
| Apr. 07 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.25 ﷼ | 27.3 ﷼ | 27.55 ﷼ | 27.5 ﷼ | 27.4 ﷼ |
| Volume | 819 261 | 376 183 | 931 026 | 584 566 | 510 137 |
| Change | -0.37% | +0.18% | +0.92% | -0.18% | -0.36% |
| Opening | 27.25 | 27.25 | 27.40 | 27.60 | 27.30 |
| High | 27.55 | 27.50 | 27.65 | 27.95 | 27.60 |
| Low | 26.95 | 27.10 | 27.15 | 27.30 | 27.10 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.18% | ||
| Current month | +3.01% | ||
| 1 month | +3.40% | ||
| 3 months | +17.90% | ||
| 6 months | +25.92% | ||
| Current year | +24.21% | ||
| 1 year | +29.25% | ||
| 3 years | +35.55% | ||
| 5 years | +79.32% | ||
| 10 years | +35.20% |
Volumes
marketsDaily volume
510 137
Avg. Volume 20 sessions
652 058
Avg. Volume 20 sessions SAR
17 866 389.20
Avg. Volume 20 sessions USD
4 766 270.25
Record volume 1
104 967 550
Record volume 2
90 621 617
Record volume 3
87 467 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
20 222 460 987
Capitalization (USD)
5 394 806 585
Net sales (SAR)
8 777 500 000
Net sales (USD)
2 341 600 008
Number of employees
583
Sales / Employee (SAR)
15 055 746
Sales / Employee (USD)
4 016 467
Free-Float
57.45 %
Free-Float capitalization (SAR)
11 616 994 942
Free-Float capitalization (USD)
3 099 100 592
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.10
27.95
1 month
26.4028.30
Current year
21.8428.30
1 year
20.4728.30
3 years
12.3128.30
5 years
12.3128.30
10 years
12.3130.27
Indicators
Moving average 5 days
27.40
Moving average 20 days
27.10
Moving average 50 days
26.86
Moving average 100 days
24.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
57.45
RSI 14 days
58.22
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.18% | +24.21% | +29.25% | 5.39B | ||
| +0.39% | +1.49% | +3.04% | -8.76% | 76.53B | ||
| -1.21% | -1.41% | +8.50% | +8.67% | 62.08B | ||
| -1.76% | +1.42% | +12.58% | +29.58% | 47.77B | ||
| -1.91% | +1.89% | +15.95% | +24.48% | 47.52B | ||
| +0.21% | +1.87% | +14.27% | +19.92% | 42.41B | ||
| -1.18% | -1.17% | +5.44% | +8.45% | 41.28B | ||
| -0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
| -0.82% | +2.98% | +34.91% | +55.17% | 26.08B | ||
| -0.14% | +3.60% | +1.25% | +10.52% | 24.4B | ||
| +0.71% | +2.56% | +8.09% | +10.56% | 20.93B | ||
| -2.58% | +0.73% | +19.01% | +39.77% | 12.64B | ||
| -1.30% | +1.29% | +13.17% | +31.78% | 6.82B | ||
| -0.50% | +3.30% | +15.95% | +43.73% | 6.34B | ||
| +2.43% | +1.02% | +12.50% | 0.00% | 6.03B | ||
| +0.65% | +1.67% | +11.83% | +12.36% | 6.01B | ||
| Average | -0.49% | +1.36% | +12.23% | +18.92% | ||
| Weighted average by Cap. | -0.67% | +1.04% | +9.75% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | +12.17% | ||
| 2022 | +13.64% | ||
| 2021 | -19.98% | ||
| 2020 | +1.38% | ||
| 2019 | +19.76% | ||
| 2018 | +6.10% | ||
| 2017 | -27.47% | ||
| 2016 | -6.87% | ||
| 2015 | +37.14% | ||
| 2014 | +20.50% | ||
| 2013 | +47.26% | ||
| 2012 | +57.61% | ||
| 2011 | -30.57% | ||
| 2010 | -1.41% | ||
| 2009 | +7.58% | ||
| 2008 | -34.00% | ||
| 2007 | +11.11% | ||
| 2006 | -74.07% | ||
| 2005 | +132.38% | ||
| 2004 | +103.39% | ||
| 2003 | +93.90% | ||
| 2002 | -5.75% | ||
| 2001 | +79.37% | ||
| 2000 | +8.62% | ||
| 1999 | -9.37% | ||
| 1998 | +1.59% | ||
| 1997 | +5.00% | ||
| 1996 | -18.92% | ||
| 1995 | -14.94% |
- Stock Market
- Equities
- 4030 Stock
- Quotes The National Shipping Company of Saudi Arabia
