Stock HYB THE NEW AMERICA HIGH INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New America High Income Fund Inc.

Equities

HYB

US6418768007

Closed End Funds

Delayed Nyse
Other stock markets
 11:46:05 2024-04-29 am EDT 		5-day change 1st Jan Change
7.069 USD +0.06% Intraday chart for The New America High Income Fund Inc. -0.01% +0.41%
Apr. 15 Top Premarket Decliners MT
Apr. 01 The New America High Income Fund Inc. Declares Dividend, Payable on April 30, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
The New America High Income Fund Inc.(HYB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 7.07 $ 7.045 $ 7.01 $ 7.065 $ 7.069 $
Volume 52 579 72 083 60 954 41 569 19 188
Change 0.00% -0.35% -0.50% +0.78% +0.06%
Opening 7.10 7.07 6.98 7.02 7.06
High 7.16 7.07 7.02 7.08 7.07
Low 7.05 7.04 6.97 7.01 7.042

Performance

1 day+0.35%
1 week-0.01%
Current month-2.90%
1 month-2.43%
3 months-3.30%
6 months+10.63%
Current year+0.41%
1 year+5.82%
3 years-23.16%
5 years-18.28%
10 years-28.88%

Volumes

markets
Daily volume
19 188
Estimated daily volume
53 947
Avg. Volume 20 sessions
53 784
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
380 204.47
Record volume 1
1 110 720
Record volume 2
1 087 961
Record volume 3
898 491
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
165 142 566
Net sales (USD)
19 442 000
Free-Float
99.72 %
Free-Float capitalization (USD)
164 680 586
Average Daily Capital Traded
0.23%

Highs and lows

1 week
6.97
Extreme 6.97
7.16
1 month
6.97
Extreme 6.97
7.28
Current year
6.64
Extreme 6.64
7.41
1 year
6.23
Extreme 6.23
7.41
3 years
6.23
Extreme 6.23
10.44
5 years
5.37
Extreme 5.365
10.44
10 years
5.37
Extreme 5.365
10.44

Indicators

Moving average 5 days
7.05
Moving average 20 days
7.13
Moving average 50 days
7.20
Moving average 100 days
7.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
28.65
RSI 14 days
32.03

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW AMERICA HIGH INCOME FUND INC. Stock The New America High Income Fund Inc.
+0.06%-0.01%+0.41%+5.82% 165M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.41%+1.02%+4.19%+14.29% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.54%-1.11%-3.83%+3.53% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.79%+1.64%+3.26%+85.51% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%+1.30%+5.70%+4.71% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%+0.43%+14.48%+8.44% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.68%+0.01%+4.02%-19.00% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%0.00%-3.18%-3.62% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.09%+1.52%+6.17%+13.98% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.04%+0.39%-2.07%-0.90% 2.47B
Average+0.66%+0.32%+2.25%+8.85%
Weighted average by Cap.+0.61%+0.53%+3.38%+14.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e82c62b43d28f6dd3f81a85564d.u4Jtn_rZf1HarLmRiiyOhOknWiIGQk5mYIHmtXVyLr4.1dpb556sOR3qzZTy1Vy57pliFmRVDgQSVeSk2jkXePOC8CLN17c6NpzY7A
DatePriceVolumeDaily volume
11:46:05 am 7.069 138 17,859
10:48:59 am 7.06 500 17,721
10:47:56 am 7.06 100 17,221
10:47:56 am 7.06 100 17,121
10:47:56 am 7.06 100 17,021
10:47:56 am 7.06 700 16,921
10:47:56 am 7.06 100 16,221
10:38:14 am 7.05 100 16,121
10:37:29 am 7.05 100 16,021
10:35:50 am 7.05 100 15,921

Chart The New America High Income Fund Inc.

Chart The New America High Income Fund Inc.
More charts

Monthly variations

Annual change

2024+0.36%
2023+6.67%
2022-29.26%
2021+7.49%
2020-4.93%
2019+20.77%
2018-19.57%
2017+1.51%
2016+20.89%
2015-14.32%
2014-7.36%
2013-7.66%
2012+2.35%
2011+2.51%
2010+10.06%
2009+101.11%
2008-47.37%
2007-24.34%
2006+11.33%
2005-7.31%
2004+1.39%
2003+7.46%
2002-23.86%
2001+0.57%
2000-16.00%
1999-26.47%
1998-24.44%
1997+12.50%
1996+5.26%
1995+18.75%
1994-21.95%
1993+24.24%
1992+13.79%
1991+38.10%
1990-56.25%
1989-40.00%
19880.00%
  1. Stock Market
  2. Equities
  3. HYB Stock
  4. Quotes The New America High Income Fund Inc.