THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.17 USD | -0.18% |
|
+1.34% | -11.88% |
| Mar. 13 | ChatGPT users to get access to news content from Le Monde, Prisa Media | RE |
| Mar. 12 | Citigroup Starts New York Times With Buy Rating. $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.22 $ | 43.3 $ | 43.25 $ | 43.17 $ |
| Volume | 1 066 680 | 864 666 | 1 038 093 | 774 888 |
| Change | +0.16% | +0.19% | -0.12% | -0.18% |
| Opening | 43.04 | 43.06 | 43.04 | 43.19 |
| High | 43.55 | 43.47 | 43.36 | 43.49 |
| Low | 42.93 | 42.98 | 42.33 | 43.03 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.34% | ||
| Current month | -0.12% | ||
| 1 month | -1.17% | ||
| 3 months | -12.24% | ||
| 6 months | +7.41% | ||
| Current year | -11.88% | ||
| 1 year | +10.98% | ||
| 3 years | -8.60% | ||
| 5 years | +30.50% | ||
| 10 years | +164.20% |
Volumes
marketsDaily volume
774 888
Estimated daily volume
774 888
Avg. Volume 20 sessions
1 028 336
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
44 393 265.12
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 099 302 183
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 948 401 189
Average Daily Capital Traded
0.63%
Highs and lows
1 week
42.33
43.55
1 month
41.5544.22
Current year
41.5549.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
43.10
Moving average 20 days
42.92
Moving average 50 days
43.31
Moving average 100 days
45.29
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
56.41
RSI 14 days
51.61
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| +1.06% | +7.33% | +12.18% | +74.09% | 79.16M | ||
| Average | +0.72% | +1.63% | +7.99% | +52.41% | ||
| Weighted average by Cap. | +0.05% | +1.57% | -3.19% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2dafc354750b9704620cdf310a503.ftQXK87mD0ZSUtf-rTaTm8lvjN5mo8U-icY3FB4qciI.ML8ieZ6vWnVhBLC93Eyi0vwi-JcMyaBou5BmVU4aQ1ELgnwauYxeLCA27w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.17 | 113,758 | 526,131 |
| 03:59:55 pm | 43.15 | 100 | 412,373 |
| 03:59:54 pm | 43.15 | 134 | 412,273 |
| 03:59:54 pm | 43.16 | 100 | 412,139 |
| 03:59:53 pm | 43.16 | 200 | 412,039 |
| 03:59:53 pm | 43.16 | 1,190 | 411,839 |
| 03:59:51 pm | 43.16 | 100 | 410,649 |
| 03:59:51 pm | 43.16 | 100 | 410,549 |
| 03:59:50 pm | 43.16 | 100 | 410,449 |
| 03:59:50 pm | 43.16 | 131 | 410,349 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
