THE NISSHIN OILLIO GROUP,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 JPY | 0.00% |
|
+0.20% | +17.48% |
| Mar. 22 | The Nisshin OilliO Group,Ltd. Announces Management Changes | CI |
| Mar. 15 | Nisshin OilliO Site Inspected by Fair Trade Commission Over Alleged Antimonopoly Act Violations | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5050 ¥ | 5060 ¥ | 5040 ¥ | 5040 ¥ |
| Volume | 65 200 | 50 800 | 33 800 | 40 400 |
| Change | +0.40% | +0.20% | -0.40% | 0.00% |
| Opening | 5,010.00 | 5,060.00 | 5,040.00 | 5,030.00 |
| High | 5,070.00 | 5,070.00 | 5,060.00 | 5,050.00 |
| Low | 4,970.00 | 5,010.00 | 5,030.00 | 5,020.00 |
Performance
| 1 week | -0.40% | ||
| Current month | -2.14% | ||
| 1 month | -0.98% | ||
| 3 months | +13.39% | ||
| 6 months | +23.83% | ||
| Current year | +17.48% | ||
| 1 year | +48.24% | ||
| 3 years | +64.17% | ||
| 5 years | +58.74% | ||
| 10 years | +194.74% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
40 400
Avg. Volume 20 sessions
54 250
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
273 420 000.00
Avg. Volume 20 sessions USD
1 792 268.10
Record volume 1
3 316 400
Record volume 2
2 711 400
Record volume 3
1 243 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 023 718 993
Capitalization (USD)
1 062 065 478
Net sales (JPY)
556 565 000 000
Net sales (USD)
3 648 283 575
Number of employees
3 001
Sales / Employee (JPY)
185 459 847
Sales / Employee (USD)
1 215 689
Free-Float
76.4 %
Free-Float capitalization (JPY)
128 760 871 513
Free-Float capitalization (USD)
844 027 513
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 970.00
5 070.00
1 month
4 935.005 200.00
Current year
4 310.005 400.00
1 year
3 265.005 400.00
3 years
2 768.005 400.00
5 years
2 768.005 400.00
10 years
1 670.005 400.00
Indicators
Moving average 5 days
5 047.50
Moving average 20 days
5 051.75
Moving average 50 days
5 113.10
Moving average 100 days
4 785.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
47.04
RSI 14 days
48.16
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +17.48% | +48.24% | 1.06B | ||
| +0.28% | +13.56% | +27.40% | +39.44% | 6.78B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.52B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.36B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.57B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.21B | ||
| +0.70% | +0.70% | 0.00% | -5.92% | 1.63B | ||
| -1.43% | -6.76% | +14.05% | +21.05% | 894M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 767M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 813M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 668M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 659M | ||
| +0.35% | -1.05% | +7.17% | -3.73% | 630M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 492M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | +0.37% | +0.94% | +5.63% | +6.38% | ||
| Weighted average by Cap. | -0.01% | +1.56% | +10.47% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5426ac3c8.SDrq77cR8pSOtVhkrzUTxnG9-WZBdqYWzw2JbV4b_uc.CXGDg8Fnw-PY0joP8FxciSmKrCMjL5RzukCxPxh9va86eanb03uboeT0EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,040 | 6,500 | 40,400 |
| 01:59:56 am | 5,020 | 100 | 33,900 |
| 01:59:20 am | 5,030 | 100 | 33,800 |
| 01:59:20 am | 5,030 | 100 | 33,700 |
| 01:59:20 am | 5,040 | 100 | 33,600 |
| 01:58:42 am | 5,030 | 200 | 33,500 |
| 01:57:56 am | 5,020 | 100 | 33,300 |
| 01:53:17 am | 5,030 | 200 | 33,200 |
| 01:50:12 am | 5,030 | 100 | 33,000 |
| 01:50:01 am | 5,030 | 100 | 32,900 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | +30.59% | ||
| 2022 | +13.31% | ||
| 2021 | -4.48% | ||
| 2020 | -19.82% | ||
| 2019 | +20.73% | ||
| 2018 | -8.20% | ||
| 2017 | +26.95% | ||
| 2016 | +9.13% | ||
| 2015 | +17.10% | ||
| 2014 | +23.10% | ||
| 2013 | +6.88% | ||
| 2012 | -3.32% | ||
| 2011 | -19.66% | ||
| 2010 | -11.97% | ||
| 2009 | -10.00% | ||
| 2008 | +23.81% | ||
| 2007 | -45.67% | ||
| 2006 | -4.57% | ||
| 2005 | +53.41% | ||
| 2004 | +85.92% | ||
| 2003 | +15.45% | ||
| 2002 | -29.71% | ||
| 2001 | +21.95% | ||
| 2000 | -1.37% | ||
| 1999 | +1.75% | ||
| 1998 | -11.73% | ||
| 1997 | -55.62% | ||
| 1996 | -6.05% | ||
| 1995 | -4.19% | ||
| 1994 | -3.11% | ||
| 1993 | -17.94% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- 2602 Stock
- Quotes The Nisshin OilliO Group,Ltd.
