THE NORTH AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 GBX | 0.00% |
|
-0.34% | +1.03% |
| May. 09 | North American Income replaces investment manager | AN |
| Apr. 05 | North American IT underperforms as materials sector struggles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 294 p | 293 p | 293 p | 293 p |
| Volume | 213 784 | 1 284 277 | 253 024 | 304 008 |
| Change | -0.34% | -0.34% | 0.00% | 0.00% |
| Opening | 293.00 | 293.00 | 292.00 | 291.00 |
| High | 295.31 | 295.00 | 294.35 | 293.00 |
| Low | 290.00 | 291.00 | 290.20 | 289.00 |
Performance
| 1 week | -0.34% | ||
| Current month | +2.45% | ||
| 1 month | +5.40% | ||
| 3 months | +1.38% | ||
| 6 months | +9.33% | ||
| Current year | +1.03% | ||
| 1 year | +8.52% | ||
| 3 years | +10.15% | ||
| 5 years | +2.09% | ||
| 10 years | +76.29% |
Volumes
marketsDaily volume
176 381
Estimated daily volume
176 381
Avg. Volume 20 sessions
274 505
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
80 429 965.00
Avg. Volume 20 sessions USD
80 429 965.00
Record volume 1
144 656 700
Record volume 2
102 105 100
Record volume 3
30 997 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
396 982 966
Capitalization (USD)
504 168 367
Net sales (GBP)
51 131 000
Net sales (USD)
64 936 370
Free-Float
95.12 %
Free-Float capitalization (GBX)
376 375 673
Free-Float capitalization (USD)
477 997 104
Average Daily Capital Traded
20.26%
Highs and lows
1 week
289.00
296.00
1 month
276.00296.00
Current year
276.00296.00
1 year
254.00296.00
3 years
254.00324.00
5 years
191.25324.00
10 years
145.90324.00
Indicators
Moving average 5 days
293.60
Moving average 20 days
288.65
Moving average 50 days
287.14
Moving average 100 days
287.36
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
61.03
RSI 14 days
58.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | +1.03% | +8.52% | 504M | ||
| -0.80% | +0.34% | +9.83% | +42.67% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +17.23% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +48.90% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +27.31% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -9.03% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +23.03% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +20.37% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.14% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.39% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +6.41% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.54% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.78% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| Average | -0.51% | -0.20% | +6.89% | +15.30% | ||
| Weighted average by Cap. | -0.57% | -0.06% | +8.00% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638a2a1f9b3cab9ef.sD_9Ez7DSCPpi4_aZmexjNvN7GL82lbMGtEph_YCIk8.03aRQ3TycUCGzLuPFw7I3ej_pjbI6QaKd5JAvqYwUQzZcahUdq45cpP9zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:20 am | 293 | 409 | 135,451 |
| 10:49:44 am | 293 | 735 | 135,042 |
| 10:49:44 am | 293 | 2,000 | 134,307 |
| 10:49:44 am | 293 | 409 | 132,307 |
| 10:49:44 am | 293 | 8,000 | 131,898 |
| 10:49:44 am | 293 | 2,000 | 123,898 |
| 10:47:03 am | 292 | 24,331 | 121,898 |
| 10:47:03 am | 292 | 269 | 97,567 |
| 10:47:03 am | 292 | 400 | 97,298 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -4.61% | ||
| 2022 | +8.57% | ||
| 2021 | +14.52% | ||
| 2020 | -19.44% | ||
| 2019 | +22.38% | ||
| 2018 | -6.91% | ||
| 2017 | +6.22% | ||
| 2016 | +50.45% | ||
| 2015 | -5.47% | ||
| 2014 | +3.74% | ||
| 2013 | +24.54% | ||
| 2012 | +6.14% | ||
| 2011 | -0.46% | ||
| 2010 | +18.86% | ||
| 2009 | +7.31% | ||
| 2008 | -15.58% | ||
| 2007 | +2.39% | ||
| 2006 | +3.17% | ||
| 2005 | +16.75% | ||
| 2004 | -1.72% | ||
| 2003 | +14.58% | ||
| 2002 | -34.94% | ||
| 2001 | -8.54% | ||
| 2000 | +1.82% | ||
| 1999 | +29.40% | ||
| 1998 | +24.38% | ||
| 1997 | +37.15% | ||
| 1996 | +12.94% | ||
| 1995 | +11.72% | ||
| 1994 | -7.91% | ||
| 1993 | +19.06% | ||
| 1992 | +33.43% |
- Stock Market
- Equities
- NAIT Stock
- Quotes The North American Income Trust plc
