THE OGAKI KYORITSU BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,138 JPY | -0.65% |
|
-2.15% | +13.36% |
| 2023 | The Ogaki Kyoritsu Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Invincible Investment to Secure $362 Million Refinancing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2296 ¥ | 2180 ¥ | 2152 ¥ | 2138 ¥ |
| Volume | 175 000 | 207 100 | 171 000 | 99 300 |
| Change | +3.38% | -5.05% | -1.28% | -0.65% |
| Opening | 2,224.00 | 2,268.00 | 2,180.00 | 2,155.00 |
| High | 2,297.00 | 2,285.00 | 2,188.00 | 2,169.00 |
| Low | 2,221.00 | 2,180.00 | 2,126.00 | 2,118.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.15% | ||
| Current month | -5.52% | ||
| 1 month | -2.95% | ||
| 3 months | +9.19% | ||
| 6 months | +14.15% | ||
| Current year | +13.36% | ||
| 1 year | +14.70% | ||
| 3 years | +7.76% | ||
| 5 years | -8.98% | ||
| 10 years | -21.40% |
Volumes
marketsDaily volume
99 300
Estimated daily volume
99 300
Avg. Volume 20 sessions
136 673
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
292 206 874.00
Avg. Volume 20 sessions USD
1 890 286.27
Record volume 1
3 510 800
Record volume 2
1 564 600
Record volume 3
1 507 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 519 767 507
Capitalization (USD)
572 634 376
Net sales (JPY)
112 649 000 000
Net sales (USD)
728 726 381
Number of employees
3 143
Sales / Employee (JPY)
35 841 234
Sales / Employee (USD)
231 857
Free-Float
83.38 %
Free-Float capitalization (JPY)
74 181 436 156
Free-Float capitalization (USD)
479 879 710
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 118.00
2 297.00
1 month
2 102.002 309.00
Current year
1 846.002 358.00
1 year
1 771.002 358.00
3 years
1 677.002 358.00
5 years
1 490.002 700.00
10 years
1 490.005 340.00
Indicators
Moving average 5 days
2 197.40
Moving average 20 days
2 211.70
Moving average 50 days
2 211.82
Moving average 100 days
2 072.62
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
38.62
RSI 14 days
42.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.15% | +13.36% | +14.70% | 573M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.10% | +2.39% | +21.69% | +33.47% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| +1.25% | +2.97% | -9.49% | +20.57% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | -0.21% | +0.84% | +9.14% | +15.19% | ||
| Weighted average by Cap. | -0.60% | +1.74% | +12.41% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff52348a636b0f7de051f.FN8Tessy0GZxuFozB1Om0WQUenNvldxm_Xtz7GXrTKI.YpR9POZ5mzxB9SN9bgDCmRZsFCwhwPFLrhcEug6JKO5ukGQW_2qbBSn8OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,138 | 10,500 | 99,300 |
| 01:59:35 am | 2,138 | 200 | 88,800 |
| 01:59:31 am | 2,139 | 200 | 88,600 |
| 01:59:25 am | 2,140 | 100 | 88,400 |
| 01:59:06 am | 2,140 | 100 | 88,300 |
| 01:59:04 am | 2,140 | 100 | 88,200 |
| 01:59:04 am | 2,140 | 100 | 88,100 |
| 01:59:03 am | 2,140 | 100 | 88,000 |
| 01:58:59 am | 2,138 | 100 | 87,900 |
| 01:58:33 am | 2,138 | 100 | 87,800 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +0.37% | ||
| 2022 | -2.79% | ||
| 2021 | -7.78% | ||
| 2020 | -12.19% | ||
| 2019 | +8.65% | ||
| 2018 | -22.89% | ||
| 2017 | -37.38% | ||
| 2016 | -7.14% | ||
| 2015 | +34.62% | ||
| 2014 | +25.95% | ||
| 2013 | -1.70% | ||
| 2012 | +17.13% | ||
| 2011 | -2.33% | ||
| 2010 | -12.29% | ||
| 2009 | -30.07% | ||
| 2008 | -32.64% | ||
| 2007 | +21.96% | ||
| 2006 | -25.33% | ||
| 2005 | +16.75% | ||
| 2004 | -15.58% | ||
| 2003 | +39.72% | ||
| 2002 | -22.50% | ||
| 2001 | +10.34% | ||
| 2000 | +13.73% | ||
| 1999 | -1.73% | ||
| 1998 | -7.32% | ||
| 1997 | -17.40% | ||
| 1996 | +14.92% | ||
| 1995 | +2.43% | ||
| 1994 | +10.98% | ||
| 1993 | +9.03% | ||
| 1992 | -33.43% |
- Stock Market
- Equities
- 8361 Stock
- Quotes The Ogaki Kyoritsu Bank, Ltd.
