THE OKINAWA ELECTRIC POWER COMPANY, INCORPORATED Quotes The Okinawa Electric Power Company, Incorporated
Equities
9511
JP3194700005
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 JPY | -0.27% |
|
-4.22% | -0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1161 ¥ | 1177 ¥ | 1115 ¥ | 1112 ¥ |
| Volume | 309 000 | 271 300 | 703 000 | 424 100 |
| Change | -0.34% | +1.38% | -5.27% | -0.27% |
| Opening | 1,167.00 | 1,154.00 | 1,182.00 | 1,115.00 |
| High | 1,168.00 | 1,186.00 | 1,183.00 | 1,129.00 |
| Low | 1,141.00 | 1,144.00 | 1,115.00 | 1,108.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.22% | ||
| Current month | -5.52% | ||
| 1 month | -3.64% | ||
| 3 months | +0.09% | ||
| 6 months | -1.24% | ||
| Current year | -0.27% | ||
| 1 year | +3.63% | ||
| 3 years | -23.26% | ||
| 5 years | -36.51% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
424 100
Estimated daily volume
424 100
Avg. Volume 20 sessions
318 077
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
353 701 624.00
Avg. Volume 20 sessions USD
2 311 086.41
Record volume 1
1 679 000
Record volume 2
1 358 197
Record volume 3
1 166 832
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 451 843 587
Capitalization (USD)
394 992 346
Net sales (JPY)
236 394 000 000
Net sales (USD)
1 544 598 396
Number of employees
3 075
Sales / Employee (JPY)
76 876 098
Sales / Employee (USD)
502 308
Free-Float
83.64 %
Free-Float capitalization (JPY)
52 999 665 139
Free-Float capitalization (USD)
346 299 812
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 108.00
1 186.00
1 month
1 108.001 276.00
Current year
1 066.001 276.00
1 year
1 025.001 276.00
3 years
921.001 507.00
5 years
921.002 073.00
10 years
921.002 590.48
Indicators
Moving average 5 days
1 146.00
Moving average 20 days
1 209.35
Moving average 50 days
1 159.10
Moving average 100 days
1 140.39
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
30.74
RSI 14 days
37.32
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.22% | -0.27% | +3.63% | 395M | ||
| +2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
| +0.96% | -0.32% | +10.10% | +8.59% | 5B | ||
| +0.42% | +0.14% | +12.09% | +12.62% | 4.75B | ||
| +2.08% | -0.55% | -6.25% | +13.93% | 3.98B | ||
| -0.33% | +1.66% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +3.74% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +1.28% | -23.42% | -33.38% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.00% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +1.97% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +0.81% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +3.12% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| Average | -0.14% | +2.64% | +5.70% | +2.41% | ||
| Weighted average by Cap. | +0.92% | +2.84% | +11.59% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32bf65.xtFRiFvgyRXrDp7zRqBo9f0D746KoSicQhFbyFOW1BE.lJUe3zbXpziNY--sL8EQurlsv8Xg8W_EcSYjoWXHgkCcmhDcFI6-INxg8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,112 | 37,500 | 424,100 |
| 01:59:56 am | 1,113 | 300 | 386,600 |
| 01:59:56 am | 1,113 | 100 | 386,300 |
| 01:59:56 am | 1,114 | 300 | 386,200 |
| 01:59:56 am | 1,114 | 600 | 385,900 |
| 01:59:55 am | 1,114 | 100 | 385,300 |
| 01:59:45 am | 1,115 | 100 | 385,200 |
| 01:59:34 am | 1,115 | 100 | 385,100 |
| 01:59:33 am | 1,114 | 100 | 385,000 |
| 01:59:33 am | 1,115 | 100 | 384,900 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +10.29% | ||
| 2022 | -30.52% | ||
| 2021 | +4.98% | ||
| 2020 | -28.94% | ||
| 2019 | -4.03% | ||
| 2018 | -9.15% | ||
| 2017 | +22.85% | ||
| 2016 | +25.39% | ||
| 2015 | +23.66% | ||
| 2014 | +7.77% | ||
| 2013 | +31.21% | ||
| 2012 | -17.74% | ||
| 2011 | -19.01% | ||
| 2010 | -18.18% | ||
| 2009 | -25.79% | ||
| 2008 | +28.27% | ||
| 2007 | -22.07% | ||
| 2006 | +12.75% | ||
| 2005 | +47.63% | ||
| 2004 | +54.33% | ||
| 2003 | +18.81% | ||
| 2002 | +18.54% | ||
| 2001 | +8.12% | ||
| 2000 | -8.37% | ||
| 1999 | +4.43% | ||
| 1998 | +5.00% | ||
| 1997 | -32.20% | ||
| 1996 | +5.73% | ||
| 1995 | -2.83% | ||
| 1994 | -24.68% | ||
| 1993 | -18.43% | ||
| 1992 | -39.87% |
- Stock Market
- Equities
- 9511 Stock
- Quotes The Okinawa Electric Power Company, Incorporated
