THE OLB GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | -3.09% |
|
-3.06% | -55.19% |
| Apr. 15 | Transcript : The OLB Group, Inc., Q4 2023 Earnings Call, Apr 15, 2024 | |
| Apr. 15 | The OLB Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.9 $ | 5.1 $ | 4.85 $ | 4.75 $ |
| Volume | 32 419 | 76 986 | 50 142 | 33 602 | 7 026 |
| Change | -9.80% | +10.86% | +4.08% | -4.90% | -3.09% |
| Opening | 4.80 | 4.54 | 4.79 | 5.03 | 4.75 |
| High | 4.81 | 5.11 | 5.52 | 5.22 | 4.75 |
| Low | 4.37 | 4.33 | 4.76 | 4.46 | 4.57 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.06% | ||
| Current month | +5.79% | ||
| 1 month | +52.59% | ||
| 3 months | -35.81% | ||
| 6 months | -34.08% | ||
| Current year | -55.19% | ||
| 1 year | -43.79% | ||
| 3 years | -90.31% | ||
| 5 years | -92.08% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
7 026
Estimated daily volume
51 346
Avg. Volume 20 sessions
77 993
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
366 567.10
Record volume 1
22 204 470
Record volume 2
8 156 697
Record volume 3
5 156 591
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
8 713 854
Net sales (USD)
30 571 637
Number of employees
26
Sales / Employee (USD)
1 175 832
Free-Float
59.8 %
Free-Float capitalization (USD)
5 287 271
Average Daily Capital Traded
4.21%
Highs and lows
1 week
4.33
5.52
1 month
2.847.70
Current year
2.8411.70
1 year
2.8411.70
3 years
2.84128.00
5 years
2.84164.00
10 years
2.84420.00
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.14
Moving average 50 days
5.22
Moving average 100 days
6.55
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+39.38%
STIM
RSI 9 days
60.68
RSI 14 days
55.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.06% | -55.19% | -43.79% | 8.71M | ||
| +0.70% | +1.42% | +28.44% | +72.27% | 268B | ||
| -0.53% | -0.98% | +6.18% | +66.90% | 137B | ||
| -1.38% | +1.80% | +30.72% | +13.15% | 96.16B | ||
| +0.19% | -2.21% | +7.13% | +32.67% | 92.47B | ||
| +1.94% | +7.70% | +66.04% | +109.97% | 60.06B | ||
| -1.89% | -0.44% | +17.30% | +76.75% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -1.29% | -2.76% | -1.44% | +7.87% | 35.73B | ||
| +0.50% | +2.80% | +16.14% | +84.95% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| -5.68% | -0.65% | - | - | 10.14B | ||
| -3.42% | +22.31% | +23.83% | -16.55% | 9.75B | ||
| Average | -1.18% | +3.21% | +14.12% | +45.16% | ||
| Weighted average by Cap. | -0.31% | +1.42% | +22.16% | +58.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b22c92b3.yd984FM-VGoztf55bUJeXnpEADUMK7r8gUPrHWB0TZs.qLk1qCdZBwVKhZNADjULFxwAdUxrfeyb9HezWSsxGvP9ly6YKk9tXB72qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:00 am | 4.75 | 299 | 5,136 |
| 10:09:20 am | 4.748 | 106 | 4,837 |
| 10:09:20 am | 4.74 | 106 | 4,731 |
| 10:06:46 am | 4.6 | 100 | 4,625 |
| 10:06:18 am | 4.72 | 953 | 4,525 |
| 10:06:18 am | 4.72 | 100 | 3,572 |
| 10:05:57 am | 4.72 | 100 | 3,472 |
| 10:05:23 am | 4.66 | 100 | 3,372 |
| 10:05:23 am | 4.66 | 100 | 3,272 |
| 10:05:23 am | 4.66 | 200 | 3,172 |
Monthly variations
Annual change
| 2024 | -54.25% | ||
| 2023 | +26.36% | ||
| 2022 | -68.34% | ||
| 2021 | -46.36% | ||
| 2020 | -67.07% | ||
| 2019 | +85.19% | ||
| 2018 | +35.00% | ||
| 2017 | -42.86% | ||
| 2016 | +118.75% | ||
| 2015 | -81.18% | ||
| 2014 | +41.67% | ||
| 2013 | +71.43% | ||
| 2012 | +75.00% | ||
| 2011 | +53.85% | ||
| 2010 | -85.68% | ||
| 2009 | +301.77% | ||
| 2008 | -88.70% | ||
| 2007 | -28.57% | ||
| 2006 | -72.00% | ||
| 2005 | +100.00% |
- Stock Market
- Equities
- OLB Stock
- Quotes The OLB Group, Inc.
