THE ONCOLOGY INSTITUTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.479 USD | -8.76% |
|
-8.76% | -76.52% |
| May. 14 | Transcript : The Oncology Institute, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | The Oncology Institute, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.525 $ | 0.479 $ | 0.4614 $ | 0.4707 $ | 0.4942 $ |
| Volume | 673 686 | 764 461 | 420 366 | 102 127 | 109 736 |
| Change | -4.55% | -8.76% | -3.67% | +2.02% | +4.99% |
| Opening | 0.51 | 0.51 | 0.46 | 0.47 | 0.49 |
| High | 0.55 | 0.51 | 0.55 | 0.50 | 0.52 |
| Low | 0.45 | 0.46 | 0.43 | 0.46 | 0.47 |
Performance
| 1 day | -8.76% | ||
| 1 week | -12.91% | ||
| Current month | -54.81% | ||
| 1 month | -54.81% | ||
| 3 months | -71.99% | ||
| 6 months | -71.99% | ||
| Current year | -76.52% | ||
| 1 year | +13.13% | ||
| 3 years | -95.15% |
Volumes
marketsDaily volume
764 461
Avg. Volume 20 sessions
342 086
Avg. Volume 20 sessions USD
163 859.19
Record volume 1
23 563 960
Record volume 2
2 759 985
Record volume 3
2 469 421
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 037 930
Net sales (USD)
324 239 000
Number of employees
800
Sales / Employee (USD)
405 299
Free-Float
66.58 %
Free-Float capitalization (USD)
23 925 048
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.43
0.55
1 month
0.431.25
Current year
0.432.50
1 year
0.332.66
3 years
0.3312.66
5 years
0.3312.66
10 years
0.3312.66
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.81
Moving average 50 days
1.15
Moving average 100 days
1.55
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+69.10%
Price spread / (MMA50)
+140.08%
Price spread / (MMA100)
+223.59%
STIM
RSI 9 days
13.18
RSI 14 days
19.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.76% | -12.91% | -76.52% | +13.13% | 35.04M | ||
| +1.39% | +7.75% | +25.52% | +28.61% | 87.77B | ||
| +6.35% | +7.10% | -24.52% | -11.24% | 70.35B | ||
| -2.97% | -5.56% | -5.56% | -0.74% | 25.03B | ||
| +0.86% | +3.24% | +4.31% | +11.93% | 17.73B | ||
| +0.76% | -1.11% | -14.25% | -8.03% | 16.31B | ||
| +1.89% | +1.38% | +2.97% | +6.04% | 15.48B | ||
| -3.23% | -0.88% | +70.11% | +126.34% | 13.52B | ||
| +1.69% | +4.99% | +79.20% | +92.41% | 13.01B | ||
| -0.01% | +11.24% | +40.44% | +59.19% | 12.9B | ||
| +2.10% | +7.29% | +24.51% | +44.49% | 12.44B | ||
| +0.31% | +2.08% | +3.21% | -2.61% | 12.43B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 12.06B | ||
| -0.40% | -4.09% | -6.14% | -9.78% | 11.62B | ||
| +2.57% | -0.83% | -37.02% | - | 10.59B | ||
| +1.66% | -1.02% | - | - | 10.08B | ||
| Average | +0.18% | -0.53% | +5.45% | +24.60% | ||
| Weighted average by Cap. | +1.71% | +1.79% | +7.82% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.77% | ||
| 2023 | +23.64% | ||
| 2022 | -83.08% | ||
| 2021 | -9.72% | ||
| 2020 | +11.34% |
- Stock Market
- Equities
- TOI Stock
- Quotes The Oncology Institute, Inc.
