THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +10.03% |
|
+20.27% | -2.16% |
| Apr. 15 | Tianjin Construction Development Launches Up to HK$157 Million Hong Kong IPO | MT |
| 2023 | Shenghui Cleanness Group Holdings Launches Up to HK$166 Million Share Offer | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 3.01 ¥ | 2.99 ¥ | 3.29 ¥ | 3.62 ¥ |
| Volume | 64 148 420 | 84 809 920 | 94 719 530 | 555 135 000 | 1 142 417 000 |
| Change | -0.33% | +0.33% | -0.66% | +10.03% | +10.03% |
| Opening | 3.01 | 3.01 | 3.00 | 3.12 | 3.36 |
| High | 3.03 | 3.02 | 3.02 | 3.29 | 3.62 |
| Low | 3.00 | 2.98 | 2.98 | 3.06 | 3.32 |
Performance
| 1 day | +10.03% | ||
| 1 week | +20.27% | ||
| Current month | +14.56% | ||
| 1 month | +14.56% | ||
| 3 months | +9.04% | ||
| 6 months | -2.69% | ||
| Current year | -2.16% | ||
| 1 year | +33.09% | ||
| 3 years | -0.55% | ||
| 5 years | -8.35% | ||
| 10 years | +26.87% |
Volumes
marketsDaily volume
1 142 417 000
Avg. Volume 20 sessions
208 783 933
Avg. Volume 20 sessions CNY
755 797 837.46
Avg. Volume 20 sessions USD
104 517 771.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
22 378 905 292
Capitalization (USD)
3 094 734 055
Net sales (CNY)
1 172 256 510
Net sales (USD)
162 109 008
Number of employees
1 707
Sales / Employee (CNY)
686 735
Sales / Employee (USD)
94 967
Free-Float
83.35 %
Free-Float capitalization (CNY)
18 653 890 003
Free-Float capitalization (USD)
2 579 609 141
Average Daily Capital Traded
3.38%
Highs and lows
1 week
2.98
3.62
1 month
2.943.62
Current year
2.893.69
1 year
2.535.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.11
Moving average 50 days
3.25
Moving average 100 days
3.40
Price spread / (MMA5)
-12.15%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
81.61
RSI 14 days
72.74
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +20.27% | -2.16% | +33.09% | 3.09B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.59% | 14.3B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.93% | +7.64% | +0.35% | +5.04% | ||
| Weighted average by Cap. | +1.49% | +6.70% | +0.31% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd
