THE PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,850 VND | +0.23% |
|
+2.58% | +8.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21300 ₫ | 21300 ₫ | 21300 ₫ | 21800 ₫ | 21850 ₫ |
| Volume | 989 700 | 679 100 | 699 200 | 1 034 900 | 652 500 |
| Change | +∞% | 0.00% | 0.00% | +2.35% | +0.23% |
| Opening | 20,950.00 | 21,100.00 | 20,900.00 | 21,400.00 | 22,200.00 |
| High | 21,400.00 | 21,600.00 | 21,500.00 | 21,800.00 | 22,200.00 |
| Low | 20,700.00 | 21,050.00 | 20,900.00 | 21,400.00 | 21,600.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -13.12% | ||
| 3 months | -2.67% | ||
| 6 months | +19.40% | ||
| Current year | +8.17% | ||
| 1 year | +17.47% | ||
| 3 years | -14.31% | ||
| 5 years | -22.19% | ||
| 10 years | +43.64% |
Volumes
marketsDaily volume
652 500
Avg. Volume 20 sessions
1 145 287
Avg. Volume 20 sessions VND
25 024 520 950.00
Avg. Volume 20 sessions USD
975 956.32
Record volume 1
21 029 600
Record volume 2
20 978 380
Record volume 3
17 903 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 598 023 589 744
Capitalization (USD)
179 322 920
Net sales (VND)
13 204 956 530 720
Net sales (USD)
514 993 305
Number of employees
10 321
Sales / Employee (VND)
1 279 426 076
Sales / Employee (USD)
49 898
Free-Float
84.07 %
Free-Float capitalization (VND)
4 002 442 627 975
Free-Float capitalization (USD)
156 095 262
Average Daily Capital Traded
0.54%
Highs and lows
1 week
21 400.00
22 200.00
1 month
20 450.0024 750.00
Current year
20 100.0025 250.00
1 year
16 950.0025 250.00
3 years
12 000.0043 500.00
5 years
12 000.0043 500.00
10 years
12 000.0047 680.00
Indicators
Moving average 5 days
21 510.00
Moving average 20 days
22 580.00
Moving average 50 days
23 323.00
Moving average 100 days
21 997.50
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
45.89
RSI 14 days
43.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.58% | +8.17% | +17.47% | 179M | ||
| -0.11% | -0.39% | -5.94% | -19.94% | 264B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 94.57B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.59B | ||
| +0.66% | -2.63% | -1.60% | -3.89% | 40.83B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.89B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | -0.56% | +12.84% | +36.55% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +1.26% | +2.21% | -15.08% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.28% | -0.24% | +0.08% | -6.61% | ||
| Weighted average by Cap. | -0.29% | -0.41% | -2.54% | -12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +35.12% | ||
| 2022 | -61.17% | ||
| 2021 | +10.95% | ||
| 2020 | +54.91% | ||
| 2019 | -19.54% | ||
| 2018 | +20.83% | ||
| 2017 | -3.27% | ||
| 2016 | +22.99% | ||
| 2015 | -17.14% | ||
| 2014 | +67.55% | ||
| 2013 | +88.00% | ||
| 2012 | +52.67% | ||
| 2011 | -26.82% | ||
| 2010 | -36.48% | ||
| 2009 | +24.50% | ||
| 2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group
