THE PEBBLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 GBX | 0.00% |
|
+2.59% | -1.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 58 p | 58.5 p | 58 p | 59.5 p | 59.5 p |
| Volume | 61 302 | 45 998 | 24 429 930 | 155 001 | 73 698 |
| Change | +1.75% | +0.86% | -0.85% | +2.59% | 0.00% |
| Opening | 58.00 | 58.50 | 58.50 | 59.50 | 59.5 |
| High | 58.20 | 61.00 | 59.89 | 60.00 | 59.89 |
| Low | 57.00 | 57.50 | 57.00 | 59.25 | 59.21 |
Performance
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | -6.30% | ||
| 3 months | +11.21% | ||
| 6 months | -32.39% | ||
| Current year | -1.65% | ||
| 1 year | -42.23% | ||
| 3 years | -57.50% |
Volumes
marketsDaily volume
73 698
Estimated daily volume
73 698
Avg. Volume 20 sessions
395 730
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
23 545 935.00
Avg. Volume 20 sessions USD
23 545 935.00
Record volume 1
39 269 110
Record volume 2
38 746 100
Record volume 3
36 007 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 266 496
Capitalization (USD)
124 360 073
Net sales (GBP)
124 171 000
Net sales (USD)
155 560 187
Number of employees
568
Sales / Employee (GBP)
218 611
Sales / Employee (USD)
273 874
Free-Float
90.06 %
Free-Float capitalization (GBX)
89 618 712
Free-Float capitalization (USD)
112 273 427
Average Daily Capital Traded
23.72%
Highs and lows
1 week
57.00
61.00
1 month
55.0065.00
Current year
50.7572.00
1 year
48.60105.00
3 years
48.60169.87
5 years
48.60169.87
10 years
48.60169.87
Indicators
Moving average 5 days
58.50
Moving average 20 days
60.50
Moving average 50 days
61.87
Moving average 100 days
60.26
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
40.19
RSI 14 days
40.99
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.59% | -1.65% | -42.23% | 124M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 28.52B | ||
| -0.06% | +3.14% | +10.58% | +4.96% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| -0.46% | +1.20% | -4.75% | -13.30% | 11.78B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.16B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +0.67% | +8.66% | +4.17% | +3.98% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.05B | ||
| +0.33% | -0.93% | +47.79% | +21.89% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.25% | +2.36% | +10.81% | +10.70% | ||
| Weighted average by Cap. | +0.78% | +2.42% | +13.67% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd056.hA-066pd1hyllR5o0vCmYeJ6hb-fhqZaKXBS05oiGE0.z1aHqslps1rtxEkS_4XOKKlO1ovs_pAiXkYFuKhhUBLRde2p32W-SuD9Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:10 am | 59.5 | 35,282 | 73,698 |
| 09:19:22 am | 59.21 | 19 | 38,416 |
| 05:48:05 am | 59.7 | 5,015 | 38,397 |
| 05:29:32 am | 59.25 | 5,000 | 33,382 |
| 03:48:22 am | 59.89 | 10,819 | 28,382 |
| 03:47:51 am | 59.89 | 66 | 17,563 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | -32.78% | ||
| 2022 | -32.08% | ||
| 2021 | +1.92% | ||
| 2020 | -6.47% | ||
| 2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc
