THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED Quotes The People's Insurance Company (Group) of China Limited
Equities
1339
CNE100001MK7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 HKD | +1.15% |
|
+3.53% | +10.00% |
| Apr. 15 | PICC Group Logs 253 Billion Yuan in Q1 Premium Income | MT |
| Mar. 27 | PICC's 2023 Profit Drops 10%, Operating Income Climbs 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.6 $ | 2.61 $ | 2.64 $ |
| Volume | 28 891 510 | 27 044 150 | 38 333 930 | 39 954 000 |
| Change | -0.78% | +1.96% | +0.38% | +1.15% |
| Opening | 2.57 | 2.56 | 2.59 | 2.62 |
| High | 2.58 | 2.61 | 2.65 | 2.66 |
| Low | 2.53 | 2.55 | 2.59 | 2.61 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.53% | ||
| Current month | +5.60% | ||
| 1 month | +5.60% | ||
| 3 months | +5.60% | ||
| 6 months | -0.75% | ||
| Current year | +10.00% | ||
| 1 year | -11.11% | ||
| 3 years | +3.12% | ||
| 5 years | -18.27% | ||
| 10 years | -11.71% |
Volumes
marketsDaily volume
39 954 000
Estimated daily volume
39 954 000
Avg. Volume 20 sessions
31 758 361
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
83 842 073.04
Avg. Volume 20 sessions USD
10 710 154.09
Record volume 1
1 422 249 000
Record volume 2
1 344 060 000
Record volume 3
778 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
211 578 448 297
Capitalization (USD)
29 199 730 071
Net sales (CNY)
553 097 000 000
Net sales (USD)
76 332 363 873
Number of employees
175 881
Sales / Employee (CNY)
3 144 723
Sales / Employee (USD)
434 000
Free-Float
39 %
Free-Float capitalization (HKD)
82 517 777 230
Free-Float capitalization (USD)
11 388 195 918
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.53
2.66
1 month
2.462.66
Current year
2.242.71
1 year
2.243.36
3 years
2.153.36
5 years
2.073.41
10 years
2.075.85
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.54
Moving average 50 days
2.56
Moving average 100 days
2.50
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
60.46
RSI 14 days
57.02
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.53% | +10.00% | -11.11% | 29.2B | ||
| +1.02% | +3.32% | -1.23% | +45.76% | 13.77B | ||
| +0.59% | +3.28% | +6.17% | +40.18% | 5.52B | ||
| +0.97% | +3.60% | +4.82% | +36.15% | 2.51B | ||
| -0.14% | -1.48% | -15.06% | +26.66% | 1.97B | ||
| +1.31% | +3.19% | +6.30% | +51.76% | 1.72B | ||
| 0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| -0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
| Average | +0.44% | +1.85% | +0.89% | +20.10% | ||
| Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aced70169db7bad9.cRGMx57tiBsOLkktcrQRm7NZF9MfxzxTaYUDDwEho14.IHbts9C_5FxdYCBDJPEmo8YbYqUoi1pjUfZnalZJ2moEZOmOx7XwfGRtJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.64 | 2,815,000 | 33,971,000 |
| 03:59:54 am | 2.65 | 16,000 | 31,156,000 |
| 03:59:54 am | 2.65 | 3,000 | 31,140,000 |
| 03:59:54 am | 2.65 | 7,000 | 31,137,000 |
| 03:59:54 am | 2.65 | 2,000 | 31,130,000 |
| 03:59:48 am | 2.64 | 1,000 | 31,128,000 |
| 03:59:46 am | 2.64 | 1,000 | 31,127,000 |
| 03:59:46 am | 2.64 | 3,000 | 31,126,000 |
| 03:59:46 am | 2.64 | 4,000 | 31,123,000 |
| 03:59:37 am | 2.66 | 3,000 | 31,119,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -7.34% | ||
| 2022 | +9.75% | ||
| 2021 | -4.07% | ||
| 2020 | -24.07% | ||
| 2019 | +2.86% | ||
| 2018 | -18.18% | ||
| 2017 | +25.82% | ||
| 2016 | -19.47% | ||
| 2015 | +4.68% | ||
| 2014 | -3.20% | ||
| 2013 | -4.09% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- 1339 Stock
- Quotes The People's Insurance Company (Group) of China Limited
